CVS Health Corporation CVS
Set alert
88.15 USD -2.11 -2.33%
As of Nov 2, 11:01 AM ET
87.88 Day range 90.62
70.08 52-week range 110.60
- YTD
- +11.07%
- 1 year
- +12.79%
- Open
- 90.23
- Prev close
- 90.25
- Mkt cap
- 112.52B
- Vol
- 2.34M
- Avg vol
- 7.96M
- EPS
- 3.80
- P/E
- 23.15
- Div yield
- 2.94%
More statistics
- Low
- 87.88
- High
- 90.62
- Forward P/E
- 10.60
- Beta
- 0.60
- Short ratio
- 1.63
- Inst. own
- 91.08%
- Dividend
- 2.66
- Ex-div date
- Oct 21, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 91.29
- 200-d avg
- 88.73
- 1y target
- 115.48
5D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 10:55 AM | 6 minutes ago |
| SMA: Bearish | Nov 2, 10:40 AM | 21 minutes ago |
| RSI: Oversold | Nov 2, 10:40 AM | 21 minutes ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 31 minutes ago |
| SMA: Bullish | Nov 2, 10:20 AM | 41 minutes ago |
| SMA: Bearish | Nov 2, 9:30 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 1 hour ago |
| RSI: Oversold | Nov 2, 9:30 AM | 1 hour ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:05 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| RSI: Oversold | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 22, 2026 | 0.665 |
| Jul 23, 2026 | 0.665 |
| Apr 23, 2026 | 0.665 |
| Jan 22, 2026 | 0.665 |
| Oct 23, 2025 | 0.665 |
| Jul 22, 2025 | 0.665 |
| Apr 22, 2025 | 0.665 |
| Jan 23, 2025 | 0.665 |
| Oct 21, 2024 | 0.665 |
| Jul 22, 2024 | 0.665 |
| Apr 19, 2024 | 0.665 |
| Jan 19, 2024 | 0.665 |
| Oct 20, 2023 | 0.605 |
| Oct 19, 2023 | 0.605 |
| Jul 20, 2023 | 0.605 |
| Apr 20, 2023 | 0.605 |
| Jan 19, 2023 | 0.605 |
| Oct 20, 2022 | 0.55 |
| Jul 21, 2022 | 0.55 |
| Apr 21, 2022 | 0.55 |
| Jan 20, 2022 | 0.55 |
| Oct 21, 2021 | 0.50 |
| Jul 22, 2021 | 0.50 |
| Apr 22, 2021 | 0.50 |
| Jan 21, 2021 | 0.50 |
| Oct 22, 2020 | 0.50 |
| Oct 21, 2020 | 0.50 |
| Jul 23, 2020 | 0.50 |
| Jul 22, 2020 | 0.50 |
| Apr 23, 2020 | 0.50 |
| Apr 22, 2020 | 0.50 |
| Jan 23, 2020 | 0.50 |
| Jan 22, 2020 | 0.50 |
| Oct 24, 2019 | 0.50 |
| Oct 23, 2019 | 0.50 |
| Jul 25, 2019 | 0.50 |
| Jul 24, 2019 | 0.50 |
| Apr 22, 2019 | 0.50 |
| Jan 24, 2019 | 0.50 |
| Oct 23, 2018 | 0.50 |
| Jul 24, 2018 | 0.50 |
| Apr 20, 2018 | 0.50 |
| Jan 23, 2018 | 0.50 |
| Oct 23, 2017 | 0.50 |
| Jul 20, 2017 | 0.50 |
| Apr 20, 2017 | 0.50 |
| Apr 19, 2017 | 0.50 |
| Jan 20, 2017 | 0.50 |
| Oct 20, 2016 | 0.425 |
| Jul 19, 2016 | 0.425 |
| Apr 20, 2016 | 0.425 |
| Jan 20, 2016 | 0.425 |
| Oct 20, 2015 | 0.35 |
| Jul 21, 2015 | 0.35 |
| Apr 22, 2015 | 0.35 |
| Jan 20, 2015 | 0.35 |
| Oct 21, 2014 | 0.275 |
| Jul 17, 2014 | 0.275 |
| Apr 17, 2014 | 0.275 |
| Jan 21, 2014 | 0.275 |
| Jan 17, 2014 | 0.275 |
| Oct 17, 2013 | 0.225 |
| Jul 18, 2013 | 0.225 |
| Apr 19, 2013 | 0.225 |
| Jan 22, 2013 | 0.225 |
| Oct 18, 2012 | 0.1625 |
| Jul 19, 2012 | 0.1625 |
| Apr 19, 2012 | 0.1625 |
| Jan 19, 2012 | 0.1625 |
| Oct 19, 2011 | 0.125 |
| Jul 20, 2011 | 0.125 |
| Apr 19, 2011 | 0.125 |
| Jan 19, 2011 | 0.125 |
| Oct 20, 2010 | 0.0875 |
| Jul 20, 2010 | 0.0875 |
| Apr 21, 2010 | 0.0875 |
| Jan 20, 2010 | 0.0875 |
| Oct 20, 2009 | 0.07625 |
| Jul 21, 2009 | 0.07625 |
| Apr 20, 2009 | 0.07625 |
| Jan 21, 2009 | 0.07625 |
| Oct 17, 2008 | 0.069 |
| Jul 17, 2008 | 0.069 |
| Apr 17, 2008 | 0.06 |
| Jan 17, 2008 | 0.06 |
| Oct 18, 2007 | 0.06 |
| Jul 19, 2007 | 0.06 |
| Apr 20, 2007 | 0.06 |
| Jan 18, 2007 | 0.04875 |
| Oct 18, 2006 | 0.03875 |
| Jul 19, 2006 | 0.03875 |
| Apr 20, 2006 | 0.03875 |
| Jan 19, 2006 | 0.03875 |
| Oct 19, 2005 | 0.03625 |
| Jul 19, 2005 | 0.03625 |
| Apr 20, 2005 | 0.0725 |
| Jan 20, 2005 | 0.0725 |
| Oct 20, 2004 | 0.06625 |
| Jul 20, 2004 | 0.06625 |
| Apr 21, 2004 | 0.06625 |
| Jan 20, 2004 | 0.06625 |
| Oct 17, 2003 | 0.0575 |
| Jul 17, 2003 | 0.0575 |
| Apr 17, 2003 | 0.0575 |
| Jan 21, 2003 | 0.0575 |
| Oct 17, 2002 | 0.0575 |
| Jul 18, 2002 | 0.0575 |
| Apr 19, 2002 | 0.0575 |
| Jan 18, 2002 | 0.0575 |
| Oct 18, 2001 | 0.0575 |
| Jul 19, 2001 | 0.0575 |
| Apr 20, 2001 | 0.0575 |
| Jan 19, 2001 | 0.0575 |
| Oct 19, 2000 | 0.0575 |
| Jul 20, 2000 | 0.0575 |
| Apr 20, 2000 | 0.0575 |
| Jan 20, 2000 | 0.0575 |
| Oct 20, 1999 | 0.0575 |
| Jul 20, 1999 | 0.0575 |
| Apr 21, 1999 | 0.0575 |
| Jan 20, 1999 | 0.0575 |
| Oct 21, 1998 | 0.0575 |
| Jul 21, 1998 | 0.0572 |
| Apr 21, 1998 | 0.11 |
| Jan 22, 1998 | 0.11 |
| Jan 21, 1998 | 0.11 |
| Oct 21, 1997 | 0.11 |
| Jul 21, 1997 | 0.028 |
| Apr 21, 1997 | 0.028 |
| Jan 21, 1997 | 0.028 |
| Oct 21, 1996 | 0.028 |
| Oct 18, 1996 | 0.11 |
| Oct 16, 1996 | 5.90 |
| Jul 19, 1996 | 0.11 |
| Jul 18, 1996 | 0.11 |
| Apr 18, 1996 | 0.11 |
| Jan 19, 1996 | 0.11 |
| Oct 20, 1995 | 0.38 |
| Oct 19, 1995 | 0.38 |
| Jul 20, 1995 | 0.38 |
| Jul 18, 1995 | 0.38 |
| Apr 19, 1995 | 0.38 |
| Apr 18, 1995 | 0.38 |
| Jan 19, 1995 | 0.38 |
| Jan 18, 1995 | 0.38 |
| Oct 18, 1994 | 0.38 |
| Jul 19, 1994 | 0.38 |
| Apr 19, 1994 | 0.38 |
| Jan 18, 1994 | 0.38 |
| Oct 19, 1993 | 0.38 |
| Jul 20, 1993 | 0.38 |
| Apr 19, 1993 | 0.38 |
| Jan 19, 1993 | 0.38 |
| Oct 20, 1992 | 0.37 |
| Jul 20, 1992 | 0.37 |
| Apr 20, 1992 | 0.37 |
| Jan 14, 1992 | 0.37 |
| Oct 16, 1991 | 0.36 |
| Jul 17, 1991 | 0.36 |
| Apr 19, 1991 | 0.36 |
| Jan 15, 1991 | 0.36 |
| Oct 18, 1990 | 0.355 |
| Jul 17, 1990 | 0.355 |
| Apr 20, 1990 | 0.355 |
| Jan 16, 1990 | 0.355 |
| Oct 18, 1989 | 0.325 |
| Jul 18, 1989 | 0.325 |
| Apr 18, 1989 | 0.325 |
| Jan 17, 1989 | 0.65 |
| Oct 18, 1988 | 0.525 |
| Jul 19, 1988 | 0.525 |
| Apr 19, 1988 | 0.525 |
| Jan 19, 1988 | 0.525 |
| Oct 20, 1987 | 0.44 |
| Jul 20, 1987 | 0.44 |
| Apr 20, 1987 | 0.44 |
| Jan 20, 1987 | 0.44 |
| Oct 15, 1986 | 0.39 |
| Jul 17, 1986 | 0.39 |
| Apr 15, 1986 | 0.39 |
| Jan 17, 1986 | 0.39 |
| Oct 21, 1985 | 0.36 |
| Jul 17, 1985 | 0.36 |
| Apr 16, 1985 | 0.36 |
| Jan 16, 1985 | 0.36 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 7, 2005 | 2:1 |
| Jun 16, 1998 | 2:1 |
| Mar 15, 1989 | 2:1 |
| May 3, 1983 | 2:1 |