CVS Health Corporation CVS
Set alert
88.51 USD -1.74 -1.93%
At close · Nov 2
88.82 +0.31 +0.35%
After hours · Nov 2, 6:40 PM ET
87.88 Day range 90.62
69.51 52-week range 110.68
- YTD
- +11.53%
- 1 year
- +13.26%
- Open
- 90.23
- Prev close
- 90.25
- Mkt cap
- 113.20B
- Vol
- 9.55M
- Avg vol
- 7.96M
- EPS
- 3.80
- P/E
- 23.29
- Div yield
- 2.95%
More statistics
- Low
- 87.88
- High
- 90.62
- Forward P/E
- 10.37
- Beta
- 0.58
- Short ratio
- 1.63
- Inst. own
- 90.99%
- Dividend
- 2.66
- Ex-div date
- Oct 21, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 91.23
- 200-d avg
- 88.79
- 1y target
- 115.48
1D chart
Signals (102)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:52 PM | 3 hours ago |
| RSI: Oversold | 3:50 PM | 3 hours ago |
| MACD: Sell Signal | 3:42 PM | 3 hours ago |
| SMA: Bullish | 3:35 PM | 3 hours ago |
| SMA: Bullish | 3:35 PM | 3 hours ago |
| MACD: Buy Signal | 3:35 PM | 3 hours ago |
| SMA: Bearish | 3:25 PM | 3 hours ago |
| SMA: Bearish | 3:20 PM | 3 hours ago |
| MACD: Sell Signal | 3:18 PM | 4 hours ago |
| MACD: Buy Signal | 3:08 PM | 4 hours ago |
| SMA: Bullish | 3:03 PM | 4 hours ago |
| SMA: Bearish | 2:59 PM | 4 hours ago |
| MACD: Sell Signal | 2:53 PM | 4 hours ago |
| RSI: Overbought | 2:42 PM | 4 hours ago |
| RSI: Overbought | 2:38 PM | 4 hours ago |
| RSI: Overbought | 2:35 PM | 4 hours ago |
| RSI: Overbought | 2:31 PM | 4 hours ago |
| RSI: Overbought | 2:28 PM | 4 hours ago |
| RSI: Overbought | 2:23 PM | 4 hours ago |
| SMA: Bullish | 2:21 PM | 4 hours ago |
| MACD: Buy Signal | 2:21 PM | 4 hours ago |
| SMA: Bearish | 2:18 PM | 5 hours ago |
| SMA: Bullish | 2:15 PM | 5 hours ago |
| SMA: Bearish | 2:12 PM | 5 hours ago |
| SMA: Bullish | 2:11 PM | 5 hours ago |
| SMA: Bullish | 2:10 PM | 5 hours ago |
| SMA: Bearish | 2:09 PM | 5 hours ago |
| MACD: Sell Signal | 2:09 PM | 5 hours ago |
| SMA: Bullish | 2:04 PM | 5 hours ago |
| SMA: Bullish | 1:54 PM | 5 hours ago |
| SMA: Bullish | 1:54 PM | 5 hours ago |
| MACD: Buy Signal | 1:54 PM | 5 hours ago |
| MACD: Sell Signal | 1:37 PM | 5 hours ago |
| MACD: Buy Signal | 1:26 PM | 5 hours ago |
| MACD: Sell Signal | 1:20 PM | 5 hours ago |
| SMA: Bullish | 1:08 PM | 6 hours ago |
| SMA: Bullish | 1:08 PM | 6 hours ago |
| MACD: Buy Signal | 1:08 PM | 6 hours ago |
| MACD: Sell Signal | 1:04 PM | 6 hours ago |
| SMA: Bearish | 1:02 PM | 6 hours ago |
| MACD: Buy Signal | 1:00 PM | 6 hours ago |
| SMA: Bullish | 12:59 PM | 6 hours ago |
| SMA: Bearish | 12:45 PM | 6 hours ago |
| MACD: Sell Signal | 12:41 PM | 6 hours ago |
| RSI: Overbought | 12:35 PM | 6 hours ago |
| RSI: Overbought | 12:29 PM | 6 hours ago |
| MACD: Buy Signal | 12:23 PM | 6 hours ago |
| SMA: Bullish | 12:22 PM | 6 hours ago |
| SMA: Bullish | 12:22 PM | 6 hours ago |
| MACD: Sell Signal | 12:21 PM | 6 hours ago |
| SMA: Bearish | 12:19 PM | 6 hours ago |
| SMA: Bearish | 12:19 PM | 6 hours ago |
| SMA: Bullish | 12:14 PM | 7 hours ago |
| MACD: Buy Signal | 12:14 PM | 7 hours ago |
| SMA: Bullish | 12:13 PM | 7 hours ago |
| MACD: Sell Signal | 12:11 PM | 7 hours ago |
| MACD: Buy Signal | 12:09 PM | 7 hours ago |
| SMA: Bullish | 12:08 PM | 7 hours ago |
| SMA: Bearish | 12:05 PM | 7 hours ago |
| MACD: Sell Signal | 12:05 PM | 7 hours ago |
| SMA: Bullish | 12:02 PM | 7 hours ago |
| SMA: Bullish | 12:02 PM | 7 hours ago |
| MACD: Buy Signal | 12:02 PM | 7 hours ago |
| SMA: Bearish | 11:55 AM | 7 hours ago |
| MACD: Sell Signal | 11:55 AM | 7 hours ago |
| SMA: Bearish | 11:54 AM | 7 hours ago |
| MACD: Buy Signal | 11:54 AM | 7 hours ago |
| SMA: Bullish | 11:53 AM | 7 hours ago |
| SMA: Bullish | 11:52 AM | 7 hours ago |
| SMA: Bearish | 11:51 AM | 7 hours ago |
| SMA: Bullish | 11:49 AM | 7 hours ago |
| SMA: Bullish | 11:44 AM | 7 hours ago |
| SMA: Bearish | 11:43 AM | 7 hours ago |
| SMA: Bearish | 11:43 AM | 7 hours ago |
| MACD: Sell Signal | 11:35 AM | 7 hours ago |
| MACD: Buy Signal | 11:21 AM | 7 hours ago |
| SMA: Bullish | 11:19 AM | 7 hours ago |
| SMA: Bullish | 11:19 AM | 7 hours ago |
| SMA: Bearish | 11:17 AM | 8 hours ago |
| MACD: Sell Signal | 11:17 AM | 8 hours ago |
| SMA: Bearish | 11:13 AM | 8 hours ago |
| SMA: Bullish | 11:06 AM | 8 hours ago |
| SMA: Bullish | 11:06 AM | 8 hours ago |
| MACD: Buy Signal | 11:02 AM | 8 hours ago |
| MACD: Sell Signal | 10:56 AM | 8 hours ago |
| MACD: Buy Signal | 10:54 AM | 8 hours ago |
| SMA: Bearish | 10:41 AM | 8 hours ago |
| SMA: Bearish | 10:40 AM | 8 hours ago |
| MACD: Sell Signal | 10:40 AM | 8 hours ago |
| MACD: Buy Signal | 10:38 AM | 8 hours ago |
| SMA: Bullish | 10:35 AM | 8 hours ago |
| SMA: Bullish | 10:33 AM | 8 hours ago |
| SMA: Bearish | 10:32 AM | 8 hours ago |
| MACD: Sell Signal | 10:32 AM | 8 hours ago |
| SMA: Bearish | 10:31 AM | 8 hours ago |
| SMA: Bullish | 10:22 AM | 8 hours ago |
| SMA: Bearish | 10:21 AM | 8 hours ago |
| SMA: Bullish | 10:20 AM | 8 hours ago |
| SMA: Bullish | 10:15 AM | 9 hours ago |
| SMA: Bearish | 10:07 AM | 9 hours ago |
| SMA: Bullish | 10:06 AM | 9 hours ago |
| RSI: Oversold | 9:52 AM | 9 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 22, 2026 | 0.665 |
| Jul 23, 2026 | 0.665 |
| Apr 23, 2026 | 0.665 |
| Jan 22, 2026 | 0.665 |
| Oct 23, 2025 | 0.665 |
| Jul 22, 2025 | 0.665 |
| Apr 22, 2025 | 0.665 |
| Jan 23, 2025 | 0.665 |
| Oct 21, 2024 | 0.665 |
| Jul 22, 2024 | 0.665 |
| Apr 19, 2024 | 0.665 |
| Jan 19, 2024 | 0.665 |
| Oct 20, 2023 | 0.605 |
| Oct 19, 2023 | 0.605 |
| Jul 20, 2023 | 0.605 |
| Apr 20, 2023 | 0.605 |
| Jan 19, 2023 | 0.605 |
| Oct 20, 2022 | 0.55 |
| Jul 21, 2022 | 0.55 |
| Apr 21, 2022 | 0.55 |
| Jan 20, 2022 | 0.55 |
| Oct 21, 2021 | 0.50 |
| Jul 22, 2021 | 0.50 |
| Apr 22, 2021 | 0.50 |
| Jan 21, 2021 | 0.50 |
| Oct 22, 2020 | 0.50 |
| Oct 21, 2020 | 0.50 |
| Jul 23, 2020 | 0.50 |
| Jul 22, 2020 | 0.50 |
| Apr 23, 2020 | 0.50 |
| Apr 22, 2020 | 0.50 |
| Jan 23, 2020 | 0.50 |
| Jan 22, 2020 | 0.50 |
| Oct 24, 2019 | 0.50 |
| Oct 23, 2019 | 0.50 |
| Jul 25, 2019 | 0.50 |
| Jul 24, 2019 | 0.50 |
| Apr 22, 2019 | 0.50 |
| Jan 24, 2019 | 0.50 |
| Oct 23, 2018 | 0.50 |
| Jul 24, 2018 | 0.50 |
| Apr 20, 2018 | 0.50 |
| Jan 23, 2018 | 0.50 |
| Oct 23, 2017 | 0.50 |
| Jul 20, 2017 | 0.50 |
| Apr 20, 2017 | 0.50 |
| Apr 19, 2017 | 0.50 |
| Jan 20, 2017 | 0.50 |
| Oct 20, 2016 | 0.425 |
| Jul 19, 2016 | 0.425 |
| Apr 20, 2016 | 0.425 |
| Jan 20, 2016 | 0.425 |
| Oct 20, 2015 | 0.35 |
| Jul 21, 2015 | 0.35 |
| Apr 22, 2015 | 0.35 |
| Jan 20, 2015 | 0.35 |
| Oct 21, 2014 | 0.275 |
| Jul 17, 2014 | 0.275 |
| Apr 17, 2014 | 0.275 |
| Jan 21, 2014 | 0.275 |
| Jan 17, 2014 | 0.275 |
| Oct 17, 2013 | 0.225 |
| Jul 18, 2013 | 0.225 |
| Apr 19, 2013 | 0.225 |
| Jan 22, 2013 | 0.225 |
| Oct 18, 2012 | 0.1625 |
| Jul 19, 2012 | 0.1625 |
| Apr 19, 2012 | 0.1625 |
| Jan 19, 2012 | 0.1625 |
| Oct 19, 2011 | 0.125 |
| Jul 20, 2011 | 0.125 |
| Apr 19, 2011 | 0.125 |
| Jan 19, 2011 | 0.125 |
| Oct 20, 2010 | 0.0875 |
| Jul 20, 2010 | 0.0875 |
| Apr 21, 2010 | 0.0875 |
| Jan 20, 2010 | 0.0875 |
| Oct 20, 2009 | 0.07625 |
| Jul 21, 2009 | 0.07625 |
| Apr 20, 2009 | 0.07625 |
| Jan 21, 2009 | 0.07625 |
| Oct 17, 2008 | 0.069 |
| Jul 17, 2008 | 0.069 |
| Apr 17, 2008 | 0.06 |
| Jan 17, 2008 | 0.06 |
| Oct 18, 2007 | 0.06 |
| Jul 19, 2007 | 0.06 |
| Apr 20, 2007 | 0.06 |
| Jan 18, 2007 | 0.04875 |
| Oct 18, 2006 | 0.03875 |
| Jul 19, 2006 | 0.03875 |
| Apr 20, 2006 | 0.03875 |
| Jan 19, 2006 | 0.03875 |
| Oct 19, 2005 | 0.03625 |
| Jul 19, 2005 | 0.03625 |
| Apr 20, 2005 | 0.0725 |
| Jan 20, 2005 | 0.0725 |
| Oct 20, 2004 | 0.06625 |
| Jul 20, 2004 | 0.06625 |
| Apr 21, 2004 | 0.06625 |
| Jan 20, 2004 | 0.06625 |
| Oct 17, 2003 | 0.0575 |
| Jul 17, 2003 | 0.0575 |
| Apr 17, 2003 | 0.0575 |
| Jan 21, 2003 | 0.0575 |
| Oct 17, 2002 | 0.0575 |
| Jul 18, 2002 | 0.0575 |
| Apr 19, 2002 | 0.0575 |
| Jan 18, 2002 | 0.0575 |
| Oct 18, 2001 | 0.0575 |
| Jul 19, 2001 | 0.0575 |
| Apr 20, 2001 | 0.0575 |
| Jan 19, 2001 | 0.0575 |
| Oct 19, 2000 | 0.0575 |
| Jul 20, 2000 | 0.0575 |
| Apr 20, 2000 | 0.0575 |
| Jan 20, 2000 | 0.0575 |
| Oct 20, 1999 | 0.0575 |
| Jul 20, 1999 | 0.0575 |
| Apr 21, 1999 | 0.0575 |
| Jan 20, 1999 | 0.0575 |
| Oct 21, 1998 | 0.0575 |
| Jul 21, 1998 | 0.0572 |
| Apr 21, 1998 | 0.11 |
| Jan 22, 1998 | 0.11 |
| Jan 21, 1998 | 0.11 |
| Oct 21, 1997 | 0.11 |
| Jul 21, 1997 | 0.028 |
| Apr 21, 1997 | 0.028 |
| Jan 21, 1997 | 0.028 |
| Oct 21, 1996 | 0.028 |
| Oct 18, 1996 | 0.11 |
| Oct 16, 1996 | 5.90 |
| Jul 19, 1996 | 0.11 |
| Jul 18, 1996 | 0.11 |
| Apr 18, 1996 | 0.11 |
| Jan 19, 1996 | 0.11 |
| Oct 20, 1995 | 0.38 |
| Oct 19, 1995 | 0.38 |
| Jul 20, 1995 | 0.38 |
| Jul 18, 1995 | 0.38 |
| Apr 19, 1995 | 0.38 |
| Apr 18, 1995 | 0.38 |
| Jan 19, 1995 | 0.38 |
| Jan 18, 1995 | 0.38 |
| Oct 18, 1994 | 0.38 |
| Jul 19, 1994 | 0.38 |
| Apr 19, 1994 | 0.38 |
| Jan 18, 1994 | 0.38 |
| Oct 19, 1993 | 0.38 |
| Jul 20, 1993 | 0.38 |
| Apr 19, 1993 | 0.38 |
| Jan 19, 1993 | 0.38 |
| Oct 20, 1992 | 0.37 |
| Jul 20, 1992 | 0.37 |
| Apr 20, 1992 | 0.37 |
| Jan 14, 1992 | 0.37 |
| Oct 16, 1991 | 0.36 |
| Jul 17, 1991 | 0.36 |
| Apr 19, 1991 | 0.36 |
| Jan 15, 1991 | 0.36 |
| Oct 18, 1990 | 0.355 |
| Jul 17, 1990 | 0.355 |
| Apr 20, 1990 | 0.355 |
| Jan 16, 1990 | 0.355 |
| Oct 18, 1989 | 0.325 |
| Jul 18, 1989 | 0.325 |
| Apr 18, 1989 | 0.325 |
| Jan 17, 1989 | 0.65 |
| Oct 18, 1988 | 0.525 |
| Jul 19, 1988 | 0.525 |
| Apr 19, 1988 | 0.525 |
| Jan 19, 1988 | 0.525 |
| Oct 20, 1987 | 0.44 |
| Jul 20, 1987 | 0.44 |
| Apr 20, 1987 | 0.44 |
| Jan 20, 1987 | 0.44 |
| Oct 15, 1986 | 0.39 |
| Jul 17, 1986 | 0.39 |
| Apr 15, 1986 | 0.39 |
| Jan 17, 1986 | 0.39 |
| Oct 21, 1985 | 0.36 |
| Jul 17, 1985 | 0.36 |
| Apr 16, 1985 | 0.36 |
| Jan 16, 1985 | 0.36 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 7, 2005 | 2:1 |
| Jun 16, 1998 | 2:1 |
| Mar 15, 1989 | 2:1 |
| May 3, 1983 | 2:1 |