Chicago Rivet & Machine Co. CVR
10.51 USD +0.31 (+3.04%)
At closeNov 9, 2026, 4:00 AM EST
9.43 -1.08 -10.23%
Pre-market · Nov 9, 4:00 AM ET
10.01 Day range 10.51
8.50 52-week range 15.00
- YTD
- -24.44%
- 1 year
- +14.24%
MAX chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | May 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| MACD: Buy Signal | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.49 | Bullish |
| EMA (5) | EMA | 10.55 | Bearish |
| SMA (10) | SMA | 10.43 | Bullish |
| EMA (10) | EMA | 10.53 | Bearish |
| SMA (20) | SMA | 10.57 | Bearish |
| EMA (20) | EMA | 10.53 | Bearish |
| SMA (21) | SMA | 10.60 | Bearish |
| EMA (21) | EMA | 10.53 | Bearish |
| SMA (25) | SMA | 10.67 | Bearish |
| EMA (25) | EMA | 10.53 | Bearish |
| SMA (30) | SMA | 10.66 | Bearish |
| EMA (30) | EMA | 10.53 | Bearish |
| SMA (50) | SMA | 10.47 | Bullish |
| EMA (50) | EMA | 10.49 | Bullish |
| SMA (63) | SMA | 10.40 | Bullish |
| EMA (63) | EMA | 10.48 | Bullish |
| SMA (75) | SMA | 10.40 | Bullish |
| EMA (75) | EMA | 10.49 | Bullish |
| SMA (100) | SMA | 10.36 | Bullish |
| EMA (100) | EMA | 10.53 | Bearish |
| SMA (125) | SMA | 10.28 | Bullish |
| EMA (125) | EMA | 10.60 | Bearish |
| SMA (150) | SMA | 10.38 | Bullish |
| EMA (150) | EMA | 10.68 | Bearish |
| SMA (200) | SMA | 11.09 | Bearish |
| EMA (200) | EMA | 10.88 | Bearish |
| VWAP (HLC/3) | VWAP | 12.02 | Bullish |
| ZZ (0.05) | ZigZag | 10.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.62 | Bearish |
| WMA (10) | Weighted Moving Average | 10.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.39 | Bullish |