Chicago Rivet & Machine Co. CVR
9.30 USD -0.31 (-3.23%)
At closeNov 10, 2026, 4:00 PM EST
9.30 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
9.25 Day range 9.75
8.50 52-week range 15.00
- YTD
- -33.14%
- 1 year
- +2.54%
5D chart
Chart tools
Signals (6)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 1 day ago |
| RSI: Oversold | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 1 day ago |
| RSI: Overbought | Nov 6, 3:30 PM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.17 | Bearish |
| EMA (5) | EMA | 9.91 | Bearish |
| SMA (10) | SMA | 10.36 | Bearish |
| EMA (10) | EMA | 10.16 | Bearish |
| SMA (20) | SMA | 10.39 | Bearish |
| EMA (20) | EMA | 10.33 | Bearish |
| SMA (21) | SMA | 10.44 | Bearish |
| EMA (21) | EMA | 10.34 | Bearish |
| SMA (25) | SMA | 10.56 | Bearish |
| EMA (25) | EMA | 10.37 | Bearish |
| SMA (30) | SMA | 10.62 | Bearish |
| EMA (30) | EMA | 10.39 | Bearish |
| SMA (50) | SMA | 10.43 | Bearish |
| EMA (50) | EMA | 10.41 | Bearish |
| SMA (63) | SMA | 10.38 | Bearish |
| EMA (63) | EMA | 10.42 | Bearish |
| SMA (75) | SMA | 10.38 | Bearish |
| EMA (75) | EMA | 10.43 | Bearish |
| SMA (100) | SMA | 10.33 | Bearish |
| EMA (100) | EMA | 10.49 | Bearish |
| SMA (125) | SMA | 10.27 | Bearish |
| EMA (125) | EMA | 10.56 | Bearish |
| SMA (150) | SMA | 10.37 | Bearish |
| EMA (150) | EMA | 10.65 | Bearish |
| SMA (200) | SMA | 11.06 | Bearish |
| EMA (200) | EMA | 10.85 | Bearish |
| VWAP (HLC/3) | VWAP | 11.98 | Bullish |
| ZZ (0.05) | ZigZag | 9.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.91 | Bearish |
| WMA (10) | Weighted Moving Average | 10.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.35 | Bearish |