YieldMax CVNA Option Income Strategy ETF CVNY
20.24 USD +1.34 (+7.08%)
At closeNov 4, 2026, 6:18 PM EST
20.20 -0.04 -0.20%
After hours · Nov 4, 6:18 PM ET
19.29 Day range 20.44
15.63 52-week range 43.18
- YTD
- -45.10%
- 1 year
- -37.63%
CVNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 1.35 | 0.00% | 2 | 2 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 11 | 0.0% | 17.00 | 0.00 | 0.00 | 0.70 | 0.00% | 7 | 8 | 25.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | — | 6 | 0.0% | 18.00 | 0.00 | 0.00 | 2.15 | 0.00% | — | 1 | 12.5% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 3 | 0.0% | 19.00 | 0.00 | 0.00 | 2.40 | 0.00% | 2 | 1 | 6.3% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 1 | 6.3% | 21.00 | — | — | — | — | — | — | — | ||