YieldMax CVNA Option Income Strategy ETF CVNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 1 | 25.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 1.35 | 0.00% | 2 | 2 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 11 | 0.0% | 17.00 | 0.00 | 0.00 | 0.70 | -67.44% | 7 | 8 | 6.3% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 2.15 | 0.00% | — | 1 | 1.6% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 3 | 6.3% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 1 | 12.5% | 21.00 | — | — | — | — | — | — | — | ||