YieldMax CVNA Option Income Strategy ETF CVNY
18.69 USD -1.29 (-6.47%)
At closeNov 5, 2026, 4:00 PM EST
18.69 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
18.65 Day range 19.87
15.76 52-week range 42.67
- YTD
- -49.31%
- 1 year
- -42.40%
CVNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 1.35 | 0.00% | 2 | 2 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.70 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 2.15 | 0.00% | — | 1 | 6.3% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 3.1% | 19.00 | 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 12.5% | 21.00 | — | — | — | — | — | — | — | ||