Carvana Co. CVNA
Set alert
72.00 USD +3.71 +5.43%
At close · Nov 2
72.05 +0.05 +0.07%
After hours · Nov 2, 7:54 PM ET
69.30 Day range 73.20
54.46 52-week range 97.38
- YTD
- -14.69%
- 1 year
- +17.44%
- Open
- 69.32
- Prev close
- 68.29
- Mkt cap
- 79.81B
- Vol
- 17.96M
- Avg vol
- 8.56M
- EPS
- 2.08
- P/E
- 34.62
- Div yield
- 0.00%
More statistics
- Low
- 69.30
- High
- 73.20
- Forward P/E
- 33.96
- Beta
- 3.65
- Short ratio
- 7.76
- Inst. own
- 104.71%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 17, 2027
- 50-d avg
- 65.79
- 200-d avg
- 69.18
- 1y target
- 80.86
1D chart
Price, volume, indicators and comparisons
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:58 PM | 3 hours ago |
| MACD: Sell Signal | 3:53 PM | 4 hours ago |
| RSI: Overbought | 3:45 PM | 4 hours ago |
| MACD: Buy Signal | 3:34 PM | 4 hours ago |
| SMA: Bullish | 3:32 PM | 4 hours ago |
| SMA: Bearish | 3:30 PM | 4 hours ago |
| SMA: Bullish | 3:29 PM | 4 hours ago |
| SMA: Bullish | 3:29 PM | 4 hours ago |
| SMA: Bearish | 3:28 PM | 4 hours ago |
| MACD: Sell Signal | 3:28 PM | 4 hours ago |
| SMA: Bullish | 3:18 PM | 4 hours ago |
| SMA: Bullish | 3:15 PM | 4 hours ago |
| MACD: Buy Signal | 3:07 PM | 4 hours ago |
| RSI: Oversold | 3:02 PM | 4 hours ago |
| RSI: Oversold | 3:00 PM | 4 hours ago |
| RSI: Oversold | 2:49 PM | 5 hours ago |
| SMA: Bearish | 2:36 PM | 5 hours ago |
| SMA: Bearish | 2:36 PM | 5 hours ago |
| MACD: Sell Signal | 2:36 PM | 5 hours ago |
| SMA: Bullish | 2:34 PM | 5 hours ago |
| SMA: Bullish | 2:33 PM | 5 hours ago |
| SMA: Bearish | 2:31 PM | 5 hours ago |
| SMA: Bearish | 2:31 PM | 5 hours ago |
| SMA: Bullish | 2:29 PM | 5 hours ago |
| MACD: Buy Signal | 2:29 PM | 5 hours ago |
| SMA: Bullish | 2:27 PM | 5 hours ago |
| MACD: Sell Signal | 2:24 PM | 5 hours ago |
| SMA: Bearish | 2:23 PM | 5 hours ago |
| SMA: Bullish | 2:22 PM | 5 hours ago |
| SMA: Bearish | 2:21 PM | 5 hours ago |
| SMA: Bearish | 2:20 PM | 5 hours ago |
| SMA: Bullish | 2:18 PM | 5 hours ago |
| SMA: Bullish | 2:14 PM | 5 hours ago |
| MACD: Buy Signal | 2:10 PM | 5 hours ago |
| RSI: Oversold | 2:04 PM | 5 hours ago |
| MACD: Sell Signal | 2:01 PM | 5 hours ago |
| MACD: Buy Signal | 1:53 PM | 6 hours ago |
| RSI: Oversold | 1:47 PM | 6 hours ago |
| SMA: Bearish | 1:40 PM | 6 hours ago |
| SMA: Bullish | 1:35 PM | 6 hours ago |
| SMA: Bearish | 1:34 PM | 6 hours ago |
| SMA: Bearish | 1:23 PM | 6 hours ago |
| MACD: Sell Signal | 1:13 PM | 6 hours ago |
| RSI: Overbought | 12:58 PM | 6 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| SMA: Bullish | 12:50 PM | 7 hours ago |
| MACD: Buy Signal | 12:49 PM | 7 hours ago |
| RSI: Oversold | 12:44 PM | 7 hours ago |
| SMA: Bearish | 12:34 PM | 7 hours ago |
| MACD: Sell Signal | 12:34 PM | 7 hours ago |
| SMA: Bullish | 12:33 PM | 7 hours ago |
| SMA: Bearish | 12:32 PM | 7 hours ago |
| SMA: Bullish | 12:30 PM | 7 hours ago |
| SMA: Bearish | 12:28 PM | 7 hours ago |
| SMA: Bullish | 12:22 PM | 7 hours ago |
| SMA: Bearish | 12:21 PM | 7 hours ago |
| SMA: Bullish | 12:20 PM | 7 hours ago |
| MACD: Buy Signal | 12:17 PM | 7 hours ago |
| MACD: Sell Signal | 12:13 PM | 7 hours ago |
| MACD: Buy Signal | 12:06 PM | 7 hours ago |
| RSI: Oversold | 12:02 PM | 7 hours ago |
| MACD: Sell Signal | 11:54 AM | 8 hours ago |
| MACD: Buy Signal | 11:53 AM | 8 hours ago |
| SMA: Bearish | 11:45 AM | 8 hours ago |
| MACD: Sell Signal | 11:44 AM | 8 hours ago |
| MACD: Buy Signal | 11:43 AM | 8 hours ago |
| SMA: Bullish | 11:42 AM | 8 hours ago |
| MACD: Sell Signal | 11:41 AM | 8 hours ago |
| SMA: Bearish | 11:36 AM | 8 hours ago |
| SMA: Bullish | 11:34 AM | 8 hours ago |
| SMA: Bullish | 11:33 AM | 8 hours ago |
| SMA: Bearish | 11:32 AM | 8 hours ago |
| SMA: Bullish | 11:30 AM | 8 hours ago |
| MACD: Buy Signal | 11:24 AM | 8 hours ago |
| RSI: Oversold | 11:13 AM | 8 hours ago |
| MACD: Sell Signal | 11:12 AM | 8 hours ago |
| SMA: Bearish | 11:10 AM | 8 hours ago |
| SMA: Bearish | 11:05 AM | 8 hours ago |
| SMA: Bullish | 11:04 AM | 8 hours ago |
| SMA: Bearish | 11:03 AM | 8 hours ago |
| SMA: Bullish | 11:02 AM | 8 hours ago |
| MACD: Buy Signal | 11:00 AM | 8 hours ago |
| SMA: Bearish | 10:38 AM | 9 hours ago |
| SMA: Bearish | 10:36 AM | 9 hours ago |
| SMA: Bullish | 10:31 AM | 9 hours ago |
| SMA: Bearish | 10:30 AM | 9 hours ago |
| RSI: Overbought | 10:05 AM | 9 hours ago |
| RSI: Overbought | 9:59 AM | 9 hours ago |
| RSI: Overbought | 9:50 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.