Calvert US Mid-Cap Core Responsible Index ETF CVMC
76.77 USD +1.86 (+2.49%)
At closeNov 9, 2026, 4:15 PM EST
76.77 0.00 0.00%
After hours · Nov 9, 4:15 PM ET
75.49 Day range 77.06
60.95 52-week range 78.97
- YTD
- +19.71%
- 1 year
- +21.71%
1m chart
Chart tools
Built from the cached one-day intraday bars.
Signals (1)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:59 PM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 76.17 | Bullish |
| EMA (5) | EMA | 76.12 | Bullish |
| SMA (10) | SMA | 75.99 | Bullish |
| EMA (10) | EMA | 75.91 | Bullish |
| SMA (20) | SMA | 75.36 | Bullish |
| EMA (20) | EMA | 75.54 | Bullish |
| SMA (21) | SMA | 75.32 | Bullish |
| EMA (21) | EMA | 75.51 | Bullish |
| SMA (25) | SMA | 75.14 | Bullish |
| EMA (25) | EMA | 75.43 | Bullish |
| SMA (30) | SMA | 74.89 | Bullish |
| EMA (30) | EMA | 75.37 | Bullish |
| SMA (50) | SMA | 74.95 | Bullish |
| EMA (50) | EMA | 75.28 | Bullish |
| SMA (63) | SMA | 75.58 | Bullish |
| EMA (63) | EMA | 75.19 | Bullish |
| SMA (75) | SMA | 75.81 | Bullish |
| EMA (75) | EMA | 75.06 | Bullish |
| SMA (100) | SMA | 75.76 | Bullish |
| EMA (100) | EMA | 74.64 | Bullish |
| SMA (125) | SMA | 75.09 | Bullish |
| EMA (125) | EMA | 74.12 | Bullish |
| SMA (150) | SMA | 74.12 | Bullish |
| EMA (150) | EMA | 73.55 | Bullish |
| SMA (200) | SMA | 72.14 | Bullish |
| EMA (200) | EMA | 72.38 | Bullish |
| VWAP (HLC/3) | VWAP | 65.40 | Neutral |
| ZZ (0.05) | ZigZag | 77.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.80 | Bullish |
| WMA (10) | Weighted Moving Average | 76.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 76.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 76.07 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 76.00 | Bullish |