CVMC

Calvert US Mid-Cap Core Responsible Index ETF

USD

Set alert

Price alert · CVMC

All alert types
75.52 USD -0.89 -1.16%
As of Oct 30, 2026 Extended hours 75.52 0.00%
Bid
75.41 × 400
Ask
75.49 × 700
75.27 Day range 75.52
60.95 52-week range 78.92
YTD
+17.76%
1 year
+19.97%
Open
75.45
Prev close
76.41
Mkt cap
114.61M
Vol
5.65K
Avg vol
6.26K
EPS
3.47
P/E
21.75
Div yield
0.00%
More statistics
Low
75.27
High
75.52
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
61.74
200-d avg
57.92

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for CVMC has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Buy

sell
7
neutral
3
buy
26

Indicator

Buy

sell
1
neutral
25
buy
3

Candlestick

Neutral

sell
4
neutral
51
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CVMC Overlays signals
IndicatorNameValueSignal
SMA (5)SMA75.61Bearish
EMA (5)EMA75.62Bearish
SMA (10)SMA75.31Bullish
EMA (10)EMA75.34Bullish
SMA (20)SMA74.79Bullish
EMA (20)EMA75.03Bullish
SMA (21)SMA74.75Bullish
EMA (21)EMA75.01Bullish
SMA (25)SMA74.53Bullish
EMA (25)EMA74.98Bullish
SMA (30)SMA74.47Bullish
EMA (30)EMA74.98Bullish
SMA (50)SMA75.14Bullish
EMA (50)EMA75.04Bullish
SMA (63)SMA75.73Bearish
EMA (63)EMA74.99Bullish
SMA (75)SMA75.74Bearish
EMA (75)EMA74.87Bullish
SMA (100)SMA75.63Bearish
EMA (100)EMA74.45Bullish
SMA (125)SMA74.84Bullish
EMA (125)EMA73.91Bullish
SMA (150)SMA73.65Bullish
EMA (150)EMA73.33Bullish
SMA (200)SMA71.86Bullish
EMA (200)EMA72.16Bullish
VWAP (HLC/3)VWAP65.21Neutral
ZZ (0.05)ZigZag75.52Neutral
BBANDS (20, 2)Bollinger Bands73.39Neutral
PSAR (0.02, 0.2)Parabolic SAR74.45Bullish
KAMA (10)Kaufman Adaptive Moving Average75.01Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average75.42Bullish
WMA (10)Weighted Moving Average75.52Bullish
TEMA (10)Triple Exponential Moving Average75.93Bearish
TRIMA (10)Triangular Moving Average75.34Bullish
T3 (5)Triple Exponential Moving Average75.68Bearish