Calvert US Mid-Cap Core Responsible Index ETF CVMC
Full chart
Set alert
76.29 USD -0.87 (-1.13%)
Nov 12, 2026, 3:57 PM EST
76.29 Day range 77.04
60.95 52-week range 78.97
- YTD
- +18.95%
- 1 year
- +19.21%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 6 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
Newest 20 of 40.
Compare CVMC
Chart and line up CVMC against other symbols or a saved comparison set.
- CVMC Calvert US Mid-Cap Core Responsible Index ETF
76.29
-0.87 -1.13%
- SPY State Street SPDR S&P 500 ETF Trust
757.25
-2.56 -0.34%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CVMC | SPY | QQQ |
|---|---|---|---|
| Last price | 76.29 | 757.25 | 688.17 |
| Change | -0.8688 | -2.56 | -2.21 |
| Change % | -1.13% | -0.336926% | -0.320114% |
| Open | 77.04 | 753.98 | 680.21 |
| Day high | 77.04 | 763.03 | 694.56 |
| Day low | 76.29 | 753.70 | 679.84 |
| Previous close | 77.15 | 759.81 | 690.38 |
| Volume | 4.80K | 33.64M | 34.20M |
| Average volume | 6.13K | 42.96M | 38.35M |
| Market cap | 119.59M | 803.75B | 474.67B |
| P/E ratio | 20.88 | 24.09 | 28.35 |
| Earnings per share | 3.65 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 78.97 | 781.62 | 762.86 |
| 52-week low | 60.95 | 629.28 | 555.60 |
| 1-week return | +1.55% | +3.31% | +6.35% |
| 1-month return | +2.49% | -2.68% | -7.76% |
| 3-month return | -2.60% | -1.97% | -4.91% |
| 6-month return | +7.81% | +2.58% | -2.70% |
| Year-to-date return | +18.95% | +11.05% | +12.02% |
| 1-year return | +19.21% | +10.81% | +10.80% |
| 2-year return | +22.06% | +26.86% | +34.17% |
| 50-day moving average | 74.96 | 764.97 | 719.04 |
| 200-day moving average | 72.24 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |