CEL-SCI Corporation CVM
Full chart
Set alert
1.28 USD +0.09 (+7.56%)
Regular-session close
1.28 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
1.15 Day range 1.28
0.97 52-week range 7.67
- YTD
- -75.67%
- 1 year
- -80.69%
1Y chart
Chart tools· Candles· 4 studies
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 7 months ago |
| SMA: Bearish | Apr 10, 2026 | 7 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
Newest 20 of 30.
Compare CVM
Chart and line up CVM against other symbols or a saved comparison set.
- CVM CEL-SCI Corporation
1.28
+0.09 +7.56%
- CASI CASI Pharmaceuticals, Inc.
0.15
0.00 0.00%
- CRIS Curis, Inc.
0.45
-0.13 -22.18%
- BCRX BioCryst Pharmaceuticals, Inc.
7.61
-0.07 -0.91%
- AMGN Amgen Inc.
465.67
-1.39 -0.30%
Sign in to keep these symbols in a saved comparison set.
| Metric | CVM | CASI | CRIS | BCRX | AMGN |
|---|---|---|---|---|---|
| Last price | 1.28 | 0.1505 | 0.445 | 7.61 | 465.67 |
| Change | +0.09 | 0.00 | -0.1268 | -0.07 | -1.39 |
| Change % | +7.56% | 0.00% | -22.18% | -0.911458% | -0.297606% |
| Open | 1.19 | 0.15 | 0.501 | 7.67 | 467.53 |
| Day high | 1.28 | 0.1505 | 0.501 | 7.75 | 468.00 |
| Day low | 1.15 | 0.15 | 0.4301 | 7.49 | 462.22 |
| Previous close | 1.19 | 0.1505 | 0.5718 | 7.68 | 467.06 |
| Volume | 145.75K | 7.90K | 720.46K | 2.32M | 2.12M |
| Average volume | 175.72K | 0 | 3.90M | 4.85M | 2.79M |
| Market cap | 22.51M | 41.44M | 2.97M | 1.96B | 251.89B |
| P/E ratio | 0.00 | 0.00 | 0.337121 | 0.00 | 27.00 |
| Earnings per share | -1.69 | 0.00 | 1.32 | -1.28 | 17.25 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 2.16 |
| 52-week high | 7.67 | 0.00 | 27.40 | 11.11 | 478.48 |
| 52-week low | 0.97 | 0.00 | 0.38 | 6.24 | 313.85 |
| 1-week return | -11.72% | +14.02% | -51.10% | -1.04% | +1.14% |
| 1-month return | -26.86% | -3.34% | -27.05% | -5.70% | +12.80% |
| 3-month return | -14.09% | -85.25% | -76.20% | -22.43% | +11.45% |
| 6-month return | +6.67% | -88.93% | -95.55% | -20.73% | +38.41% |
| Year-to-date return | -75.67% | -82.29% | -97.75% | -2.44% | +42.27% |
| 1-year return | -80.69% | -92.24% | -98.03% | +10.29% | +38.59% |
| 2-year return | -93.23% | -93.70% | -99.43% | +2.15% | +54.48% |
| 50-day moving average | 1.66 | 0.00 | 0.766 | 8.23 | 425.31 |
| 200-day moving average | 2.29 | 0.00 | 8.14 | 8.80 | 381.01 |
| Target price | 7.73 | 6.00 | 21.00 | 20.45 | 431.81 |
| Beta | 0.688 | 0.65 | 3.35 | 0.513 | 0.417 |
| Short ratio | 12.42 | 2.36 | 3.96 | 5.11 | 4.71 |
| Institutional ownership | 9.99% | 26.01% | 24.37% | 104.28% | 84.96% |