CEL-SCI Corporation CVM
Set alert
1.38 USD -0.12 -8.00%
At close · Oct 30
1.42 +0.04 +3.01%
After hours · Oct 30, 7:22 PM ET
1.36 Day range 1.47
0.97 52-week range 7.67
- YTD
- -73.76%
- 1 year
- -79.22%
- Open
- 1.49
- Prev close
- 1.50
- Mkt cap
- 24.27M
- Vol
- 189.97K
- Avg vol
- 200.82K
- EPS
- -1.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.36
- High
- 1.47
- Forward P/E
- -1.59
- Beta
- 0.69
- Short ratio
- 12.42
- Inst. own
- 9.99%
- Dividend
- 0.00
- Ex-div date
- Aug 27, 1996
- Earnings
- Dec 27, 2024
- 50-d avg
- 0.744
- 200-d avg
- 1.20
- 1y target
- 7.73
1Y chart
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
Compare CVM
Chart and line up CVM against other symbols or a saved comparison set.
- CVM CEL-SCI Corporation
1.38
-0.12 -8.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CVM | SPY | QQQ |
|---|---|---|---|
| Last price | 1.38 | 755.72 | 690.49 |
| Change | -0.12 | -13.64 | -24.85 |
| Change % | -8.00% | -1.77% | -3.47% |
| Open | 1.49 | 761.38 | 697.13 |
| Day high | 1.47 | 761.46 | 698.63 |
| Day low | 1.36 | 750.36 | 683.45 |
| Previous close | 1.50 | 769.36 | 715.34 |
| Volume | 189.97K | 77.70M | 85.24M |
| Average volume | 200.82K | 41.22M | 34.57M |
| Market cap | 24.27M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.69 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.67 | 779.09 | 759.66 |
| 52-week low | 0.97 | 631.97 | 558.28 |
| 1-week return | -15.85% | -0.559233% | -1.97% |
| 1-month return | -33.01% | -0.906075% | -6.66% |
| 3-month return | +13.11% | +1.89% | +1.02% |
| 6-month return | -55.05% | +5.16% | +3.41% |
| Year-to-date return | -73.76% | +10.82% | +12.40% |
| 1-year return | -79.22% | +11.16% | +10.29% |
| 2-year return | -94.83% | +32.90% | +42.71% |
| 50-day moving average | 1.70 | 767.63 | 725.41 |
| 200-day moving average | 2.53 | 728.53 | 679.17 |
| Target price | 7.73 | — | — |
| Beta | 0.688 | 0.00 | 0.00 |
| Short ratio | 12.42 | — | — |
| Institutional ownership | 9.99% | — | — |