Covenant Logistics Group, Inc. CVLG
31.55 USD -0.82 (-2.53%)
At closeNov 6, 2026, 4:00 PM EST
31.55 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
31.23 Day range 32.54
18.07 52-week range 49.88
- YTD
- +43.15%
- 1 year
- +62.55%
CVLG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.05 | 0.05 | 0.00% | 40 | 890 | 58.6% | ||
| 0.90 | 3.50 | 0.75 | 0.00% | — | 1 | 53.2% | 30.00 | 0.15 | 0.35 | 0.35 | +133.33% | 165 | 938 | 38.5% | ||
| 0.05 | 0.20 | 0.20 | -60.00% | 1 | 1,097 | 47.1% | 35.00 | 2.25 | 4.90 | 3.91 | 0.00% | 366 | 376 | 109.9% | ||
| 0.00 | 2.55 | 0.45 | 0.00% | — | 150 | 152.2% | 40.00 | — | — | — | — | — | — | — | ||