Cadrenal Therapeutics, Inc. CVKD
Set alert
0.99 USD +0.04 +4.41%
At close · Oct 30
0.99 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
0.94 Day range 1.00
0.872 52-week range 13.66
- YTD
- -85.47%
- 1 year
- -92.38%
- Open
- 0.94
- Prev close
- 0.9434
- Mkt cap
- 3.05M
- Vol
- 80.68K
- Avg vol
- 468.23K
- EPS
- -4.91
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.94
- High
- 1.00
- Forward P/E
- -3.02
- Beta
- 0.00
- Short ratio
- 1.17
- Inst. own
- 4.75%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 14.77
- 200-d avg
- 9.61
- 1y target
- 35.67
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare CVKD
Chart and line up CVKD against other symbols or a saved comparison set.
- CVKD Cadrenal Therapeutics, Inc.
0.99
+0.04 +4.41%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CVKD | SPY | QQQ |
|---|---|---|---|
| Last price | 0.985 | 755.72 | 690.49 |
| Change | +0.0416 | -13.64 | -24.85 |
| Change % | +4.41% | -1.77% | -3.47% |
| Open | 0.94 | 761.38 | 697.13 |
| Day high | 1.00 | 761.46 | 698.63 |
| Day low | 0.94 | 750.36 | 683.45 |
| Previous close | 0.9434 | 769.36 | 715.34 |
| Volume | 80.68K | 77.70M | 85.24M |
| Average volume | 468.23K | 41.22M | 34.57M |
| Market cap | 3.05M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -4.91 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.66 | 779.09 | 759.66 |
| 52-week low | 0.872 | 631.97 | 558.28 |
| 1-week return | +2.60% | -0.559233% | -1.97% |
| 1-month return | -8.80% | -0.906075% | -6.66% |
| 3-month return | -52.87% | +1.89% | +1.02% |
| 6-month return | -85.23% | +5.16% | +3.41% |
| Year-to-date return | -85.47% | +10.82% | +12.40% |
| 1-year return | -92.38% | +11.16% | +10.29% |
| 2-year return | -94.19% | +32.90% | +42.71% |
| 50-day moving average | 1.15 | 767.63 | 725.41 |
| 200-day moving average | 3.98 | 728.53 | 679.17 |
| Target price | 35.67 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 1.17 | — | — |
| Institutional ownership | 4.75% | — | — |