Cenovus Energy Inc. CVE
27.50 USD -0.11 (-0.42%)
Nov 6, 2026, 1:30 PM EST
27.43 Day range 27.95
15.85 52-week range 33.92
- YTD
- +62.50%
- 1 year
- +63.56%
CVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.05 | 0.15 | 0.10 | -28.57% | 6 | 0 | 54.5% | ||
| — | — | — | — | — | — | — | 25.00 | 0.15 | 0.20 | 0.10 | -50.00% | 2 | 66 | 46.3% | ||
| 1.85 | 2.20 | 5.15 | 0.00% | 1 | 2 | 52.1% | 26.00 | 0.30 | 0.45 | 0.39 | +11.43% | 6 | 27 | 47.6% | ||
| 1.15 | 1.35 | 5.90 | 0.00% | 1 | 5 | 49.4% | 27.00 | 0.65 | 0.75 | 0.70 | +1.45% | 798 | 75 | 44.3% | ||
| — | — | — | — | — | — | — | 28.00 | 1.05 | 1.25 | 1.03 | 0.00% | 8 | 328 | 43.5% | ||
| 0.35 | 0.45 | 0.56 | 0.00% | 13 | 135 | 45.3% | 29.00 | 1.75 | 1.85 | 1.85 | +8.82% | 433 | 1,189 | 39.5% | ||
| 0.15 | 0.25 | 0.27 | -15.62% | 3 | 586 | 45.9% | 30.00 | 2.25 | 2.50 | 1.88 | 0.00% | 1 | 1,779 | 0.0% | ||
| 0.10 | 0.15 | 0.14 | -6.67% | 82 | 316 | 48.2% | 31.00 | 3.10 | 3.80 | 3.53 | +0.86% | 240 | 1,053 | 59.2% | ||
| 0.05 | 0.10 | 0.10 | -16.67% | 22 | 818 | 51.6% | 32.00 | 3.40 | 5.00 | 4.10 | 0.00% | 15 | 437 | 82.5% | ||