Cenovus Energy Inc. CVE
30.74 USD +0.06 (+0.20%)
At closeNov 3, 2026, 6:48 PM EST
30.74 0.00 0.00%
After hours · Nov 3, 6:48 PM ET
30.29 Day range 30.96
15.63 52-week range 34.16
- YTD
- +81.68%
- 1 year
- +80.40%
CVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.90 | 5.15 | 0.00% | 1 | 2 | 121.1% | 26.00 | 0.05 | 0.55 | 0.12 | 0.00% | 1 | 17 | 70.9% | ||
| 3.20 | 4.30 | 5.90 | 0.00% | 1 | 5 | 75.1% | 27.00 | 0.10 | 0.25 | 0.19 | 0.00% | 5 | 24 | 50.2% | ||
| — | — | — | — | — | — | — | 28.00 | 0.30 | 0.40 | 0.40 | +14.29% | 54 | 295 | 50.7% | ||
| 2.15 | 2.55 | 2.97 | 0.00% | 3 | 125 | 50.5% | 29.00 | 0.50 | 0.60 | 0.55 | -8.33% | 32 | 1,149 | 50.1% | ||
| 1.55 | 1.85 | 1.74 | -5.43% | 53 | 433 | 55.5% | 30.00 | 0.85 | 1.00 | 0.92 | +2.22% | 67 | 1,765 | 51.2% | ||
| 1.05 | 1.20 | 1.18 | -5.60% | 38 | 225 | 49.9% | 31.00 | 1.30 | 1.45 | 1.37 | +1.48% | 358 | 772 | 49.5% | ||
| 0.60 | 0.80 | 0.80 | -15.79% | 76 | 659 | 49.5% | 32.00 | 1.90 | 2.10 | 1.90 | +54.47% | 4 | 454 | 51.1% | ||
| 0.35 | 0.55 | 0.52 | -3.70% | 168 | 776 | 51.1% | 33.00 | 2.35 | 2.95 | 2.35 | 0.00% | 2 | 201 | 57.2% | ||
| 0.30 | 0.35 | 0.30 | -21.05% | 137 | 1,478 | 51.2% | 34.00 | 3.30 | 4.10 | 1.85 | 0.00% | 14 | 1,079 | 56.0% | ||
| 0.15 | 0.25 | 0.20 | -20.00% | 90 | 577 | 50.2% | 35.00 | 4.10 | 4.60 | 4.21 | 0.00% | 1 | 23 | 59.3% | ||