CVB Financial Corp. CVBF
22.74 USD -0.12 (-0.52%)
At closeNov 6, 2026, 4:00 PM EST
22.74 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
22.68 Day range 23.00
18.19 52-week range 23.37
- YTD
- +22.26%
- 1 year
- +21.60%
3M chart
Chart tools
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.00 | Bearish |
| EMA (5) | EMA | 22.89 | Bearish |
| SMA (10) | SMA | 22.86 | Bearish |
| EMA (10) | EMA | 22.81 | Bearish |
| SMA (20) | SMA | 22.45 | Bullish |
| EMA (20) | EMA | 22.61 | Bullish |
| SMA (21) | SMA | 22.40 | Bullish |
| EMA (21) | EMA | 22.59 | Bullish |
| SMA (25) | SMA | 22.31 | Bullish |
| EMA (25) | EMA | 22.54 | Bullish |
| SMA (30) | SMA | 22.26 | Bullish |
| EMA (30) | EMA | 22.50 | Bullish |
| SMA (50) | SMA | 22.32 | Bullish |
| EMA (50) | EMA | 22.40 | Bullish |
| SMA (63) | SMA | 22.41 | Bullish |
| EMA (63) | EMA | 22.33 | Bullish |
| SMA (75) | SMA | 22.45 | Bullish |
| EMA (75) | EMA | 22.26 | Bullish |
| SMA (100) | SMA | 22.42 | Bullish |
| EMA (100) | EMA | 22.10 | Bullish |
| SMA (125) | SMA | 22.01 | Bullish |
| EMA (125) | EMA | 21.93 | Bullish |
| SMA (150) | SMA | 21.74 | Bullish |
| EMA (150) | EMA | 21.77 | Bullish |
| SMA (200) | SMA | 21.23 | Bullish |
| EMA (200) | EMA | 21.50 | Bullish |
| VWAP (HLC/3) | VWAP | 20.54 | Bullish |
| ZZ (0.05) | ZigZag | 22.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.98 | Bearish |
| WMA (10) | Weighted Moving Average | 22.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.85 | Bearish |