CVB Financial Corp. CVBF
22.79 USD -0.17 (-0.74%)
At closeNov 10, 2026, 4:00 PM EST
22.79 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
22.63 Day range 23.04
18.10 52-week range 23.95
- YTD
- +22.53%
- 1 year
- +22.59%
5D chart
Chart tools
Chart is warming up
The five-day price history for CVBF has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.95 | Bearish |
| EMA (5) | EMA | 22.88 | Bearish |
| SMA (10) | SMA | 22.86 | Bearish |
| EMA (10) | EMA | 22.83 | Bearish |
| SMA (20) | SMA | 22.58 | Bullish |
| EMA (20) | EMA | 22.66 | Bullish |
| SMA (21) | SMA | 22.53 | Bullish |
| EMA (21) | EMA | 22.64 | Bullish |
| SMA (25) | SMA | 22.38 | Bullish |
| EMA (25) | EMA | 22.59 | Bullish |
| SMA (30) | SMA | 22.31 | Bullish |
| EMA (30) | EMA | 22.55 | Bullish |
| SMA (50) | SMA | 22.35 | Bullish |
| EMA (50) | EMA | 22.44 | Bullish |
| SMA (63) | SMA | 22.40 | Bullish |
| EMA (63) | EMA | 22.37 | Bullish |
| SMA (75) | SMA | 22.46 | Bullish |
| EMA (75) | EMA | 22.30 | Bullish |
| SMA (100) | SMA | 22.46 | Bullish |
| EMA (100) | EMA | 22.13 | Bullish |
| SMA (125) | SMA | 22.06 | Bullish |
| EMA (125) | EMA | 21.96 | Bullish |
| SMA (150) | SMA | 21.77 | Bullish |
| EMA (150) | EMA | 21.80 | Bullish |
| SMA (200) | SMA | 21.26 | Bullish |
| EMA (200) | EMA | 21.53 | Bullish |
| VWAP (HLC/3) | VWAP | 20.55 | Bullish |
| ZZ (0.05) | ZigZag | 22.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.96 | Bearish |
| WMA (10) | Weighted Moving Average | 22.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.94 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.96 | Bearish |