Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calamos Select Fund C CVACX

Full chart Compare
Set alert

Price alert · CVACX

All alert types
18.82 USD -0.07 (-0.37%)

Regular-session close

Day range unavailable

16.17 52-week range 19.74
YTD
+4.04%
1 year
-1.36%

CVACX price history

CVACX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.8918.8918.8918.89-0.06-0.32%
Nov 11, 202618.9518.9518.9518.95+0.22+1.17%
Nov 10, 202618.7318.7318.7318.73-0.06-0.32%
Nov 9, 202618.7918.7918.7918.79+0.44+2.40%
Nov 6, 202618.3518.3518.3518.35+0.08+0.44%
Nov 5, 202618.2718.2718.2718.27-0.86-4.50%
Nov 4, 202619.1319.1319.1319.13+0.32+1.70%
Nov 3, 202618.8118.8118.8118.81+0.08+0.43%
Nov 2, 202618.7318.7318.7318.73-0.10-0.53%
Oct 30, 202618.8318.8318.8318.83-0.40-2.08%
Oct 29, 202619.2319.2319.2319.23-0.09-0.47%
Oct 28, 202619.3219.3219.3219.32+0.05+0.26%
Oct 27, 202619.2719.2719.2719.27+0.15+0.78%
Oct 26, 202619.1219.1219.1219.12+0.11+0.58%
Oct 23, 202619.0119.0119.0119.01-0.12-0.63%
Oct 22, 202619.1319.1319.1319.13-0.27-1.39%
Oct 21, 202619.4019.4019.4019.40+0.11+0.57%
Oct 20, 202619.2919.2919.2919.29+0.03+0.16%
Oct 19, 202619.2619.2619.2619.26+0.12+0.63%
Oct 16, 202619.1419.1419.1419.14-0.28-1.44%
Oct 15, 202619.4219.4219.4219.42+0.05+0.26%
Oct 14, 202619.3719.3719.3719.37-0.27-1.37%
Oct 13, 202619.6419.6419.6419.64-0.01-0.05%
Oct 12, 202619.6519.6519.6519.65-0.03-0.15%
Oct 9, 202619.6819.6819.6819.68+0.14+0.72%
Oct 8, 202619.5419.5419.5419.54-0.14-0.71%
Oct 7, 202619.6819.6819.6819.68-0.05-0.25%
Oct 6, 202619.7319.7319.7319.73+0.13+0.66%
Oct 5, 202619.6019.6019.6019.60+0.13+0.67%
Oct 2, 202619.4719.4719.4719.47+0.17+0.88%
Oct 1, 202619.3019.3019.3019.30+0.03+0.16%
Sep 30, 202619.2719.2719.2719.27-0.03-0.16%
Sep 29, 202619.3019.3019.3019.30+0.02+0.10%
Sep 28, 202619.2819.2819.2819.28-0.16-0.82%
Sep 25, 202619.4419.4419.4419.44+0.09+0.47%
Sep 24, 202619.3519.3519.3519.35+0.04+0.21%
Sep 23, 202619.3119.3119.3119.31-0.17-0.87%
Sep 22, 202619.4819.4819.4819.48-0.03-0.15%
Sep 21, 202619.5119.5119.5119.51+0.33+1.72%
Sep 18, 202619.1819.1819.1819.18+0.04+0.21%
Sep 17, 202619.1419.1419.1419.14+0.22+1.16%
Sep 16, 202618.9218.9218.9218.92-0.05-0.26%
Sep 15, 202618.9718.9718.9718.97-0.08-0.42%
Sep 14, 202619.0519.0519.0519.05-0.10-0.52%
Sep 11, 202619.1519.1519.1519.15+0.16+0.84%
Sep 10, 202618.9918.9918.9918.99-0.10-0.52%
Sep 9, 202619.0919.0919.0919.09-0.10-0.52%
Sep 8, 202619.1919.1919.1919.19-0.12-0.62%
Sep 4, 202619.3119.3119.3119.31-0.07-0.36%
Sep 3, 202619.3819.3819.3819.38+0.20+1.04%
Sep 2, 202619.1819.1819.1819.18+0.07+0.37%
Sep 1, 202619.1119.1119.1119.11-0.16-0.83%
Aug 31, 202619.2719.2719.2719.27-0.09-0.46%
Aug 28, 202619.3619.3619.3619.36-0.01-0.05%
Aug 27, 202619.3719.3719.3719.37+0.12+0.62%
Aug 26, 202619.2519.2519.2519.25-0.01-0.05%
Aug 25, 202619.2619.2619.2619.26+0.06+0.31%
Aug 24, 202619.2019.2019.2019.20-0.06-0.31%
Aug 21, 202619.2619.2619.2619.26+0.08+0.42%
Aug 20, 202619.1819.1819.1819.18-0.20-1.03%
Aug 19, 202619.3819.3819.3819.380.000.00%
Aug 18, 202619.3819.3819.3819.38-0.18-0.92%
Aug 17, 202619.5619.5619.5619.56-0.09-0.46%
Aug 14, 202619.6519.6519.6519.65-0.08-0.41%
Aug 13, 202619.7319.7319.7319.73+0.06+0.31%

65 days, newest first. Daily bars as drawn on the CVACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.