Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Colruyt Group N.V. CUYTF

Full chart Compare
Set alert

Price alert · CUYTF

All alert types
44.70 USD +0.60 (+1.36%)

Regular-session close

44.70 Day range 44.70
37.68 52-week range 44.70
YTD
+1.36%
1 year
+1.36%

CUYTF price history

CUYTF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 10, 202637.6837.6837.6837.680.000.00%0
Nov 9, 202637.6837.6837.6837.680.000.00%0
Nov 6, 202637.6837.6837.6837.680.000.00%0
Nov 5, 202637.6837.6837.6837.680.000.00%0
Nov 4, 202637.6837.6837.6837.680.000.00%0
Nov 3, 202637.6837.6837.6837.680.000.00%0
Nov 2, 202637.6837.6837.6837.680.000.00%0
Oct 30, 202637.6837.6837.6837.680.000.00%0
Oct 29, 202637.6837.6837.6837.680.000.00%0
Oct 28, 202637.6837.6837.6837.680.000.00%0
Oct 27, 202637.6837.6837.6837.680.000.00%0
Oct 26, 202637.6837.6837.6837.680.000.00%0
Oct 23, 202637.6837.6837.6837.680.000.00%0
Oct 22, 202637.6837.6837.6837.680.000.00%0
Oct 21, 202637.6837.6837.6837.680.000.00%0
Oct 20, 202637.6837.6837.6837.680.000.00%0
Oct 19, 202637.6837.6837.6837.680.000.00%0
Oct 16, 202637.6837.6837.6837.680.000.00%0
Oct 15, 202637.6837.6837.6837.680.000.00%0
Oct 14, 202637.6837.6837.6837.680.000.00%0
Oct 13, 202637.6837.6837.6837.680.000.00%0
Oct 12, 202637.6837.6837.6837.680.000.00%0
Oct 9, 202637.6837.6837.6837.680.000.00%0
Oct 8, 202637.6837.6837.6837.680.000.00%0
Oct 7, 202637.6837.6837.6837.680.000.00%0
Oct 6, 202637.6837.6837.6837.680.000.00%0
Oct 5, 202637.6837.6837.6837.680.000.00%0
Oct 2, 202637.6837.6837.6837.680.000.00%0
Oct 1, 202637.6837.6837.6837.680.000.00%0
Sep 30, 202637.6837.6837.6837.680.000.00%0
Sep 29, 202637.6837.6837.6837.680.000.00%0
Sep 28, 202637.6837.6837.6837.680.000.00%0
Sep 25, 202637.6837.6837.6837.680.000.00%0
Sep 24, 202637.6837.6837.6837.680.000.00%0
Sep 23, 202637.6837.6837.6837.680.000.00%0
Sep 22, 202637.6837.6837.6837.680.000.00%0
Sep 21, 202637.6837.6837.6837.680.000.00%0
Sep 18, 202637.6837.6837.6837.680.000.00%0
Sep 17, 202637.6837.6837.6837.680.000.00%0
Sep 16, 202637.6837.6837.6837.680.000.00%0
Sep 15, 202637.6837.6837.6837.680.000.00%0
Sep 14, 202637.6837.6837.6837.680.000.00%0
Sep 11, 202637.6837.6837.6837.680.000.00%0
Sep 10, 202637.6837.6837.6837.680.000.00%0
Sep 9, 202637.6837.6837.6837.680.000.00%0
Sep 8, 202637.6837.6837.6837.680.000.00%0
Sep 4, 202637.6837.6837.6837.680.000.00%0
Sep 3, 202637.6837.6837.6837.680.000.00%0
Sep 2, 202637.6837.6837.6837.680.000.00%0
Sep 1, 202637.6837.6837.6837.680.000.00%0
Aug 31, 202637.6837.6837.6837.680.000.00%0
Aug 28, 202637.6837.6837.6837.680.000.00%0
Aug 27, 202637.6837.6837.6837.680.000.00%0
Aug 26, 202637.6837.6837.6837.680.000.00%0
Aug 25, 202637.6837.6837.6837.680.000.00%0
Aug 24, 202637.6837.6837.6837.680.000.00%0
Aug 21, 202637.6837.6837.6837.680.000.00%0
Aug 20, 202637.6837.6837.6837.680.000.00%0
Aug 19, 202637.6837.6837.6837.680.000.00%0
Aug 18, 202637.6837.6837.6837.680.000.00%0
Aug 17, 202637.6837.6837.6837.680.000.00%0
Aug 14, 202637.6837.6837.6837.680.000.00%0
Aug 13, 202637.6837.6837.6837.680.000.00%0
Aug 12, 202637.6837.6837.6837.680.000.00%0
Aug 11, 202637.6837.6837.6837.680.000.00%0

65 days, newest first. Daily bars as drawn on the CUYTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.