Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Curzio Research, Inc. CURZ

Full chart Compare
Set alert

Price alert · CURZ

All alert types
2.50 USD -1.45 (-36.71%)

As ofMay 22, 2025, 2:10 PM EDT

2.50 Day range 2.50
0.75 52-week range 2.50

CURZ price history

CURZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 11, 20260.810.810.810.810.000.00%0
Nov 10, 20260.810.810.810.810.000.00%0
Nov 9, 20260.810.810.810.810.000.00%0
Nov 6, 20260.810.810.810.810.000.00%0
Nov 5, 20260.810.810.810.810.000.00%0
Nov 4, 20260.810.810.810.810.000.00%0
Nov 3, 20260.810.810.810.810.000.00%0
Nov 2, 20260.810.810.810.810.000.00%0
Oct 30, 20260.810.810.810.810.000.00%0
Oct 29, 20260.810.810.810.810.000.00%0
Oct 28, 20260.810.810.810.810.000.00%0
Oct 27, 20260.810.810.810.810.000.00%0
Oct 26, 20260.810.810.810.810.000.00%0
Oct 23, 20260.810.810.810.810.000.00%0
Oct 22, 20260.810.810.810.810.000.00%0
Oct 21, 20260.810.810.810.810.000.00%0
Oct 20, 20260.810.810.810.810.000.00%0
Oct 19, 20260.810.810.810.810.000.00%0
Oct 16, 20260.750.810.750.810.000.00%2,500
Oct 15, 20260.810.810.810.810.000.00%0
Oct 14, 20260.810.810.810.810.000.00%0
Oct 13, 20260.810.810.810.810.000.00%0
Oct 12, 20260.810.810.810.810.000.00%0
Oct 9, 20260.810.810.810.810.000.00%0
Oct 8, 20260.810.810.810.810.000.00%0
Oct 7, 20260.810.810.810.810.000.00%0
Oct 6, 20260.810.810.810.810.000.00%0
Oct 5, 20260.810.810.810.810.000.00%0
Oct 2, 20260.810.810.810.810.000.00%0
Oct 1, 20260.810.810.810.810.000.00%0
Sep 30, 20260.810.810.810.810.000.00%0
Sep 29, 20260.810.810.810.810.000.00%0
Sep 28, 20260.810.810.810.810.000.00%0
Sep 25, 20260.810.810.810.810.000.00%0
Sep 24, 20260.810.810.810.810.000.00%0
Sep 23, 20260.810.810.810.810.000.00%0
Sep 22, 20260.810.810.810.810.000.00%0
Sep 21, 20260.810.810.810.810.000.00%0
Sep 18, 20260.810.810.810.810.000.00%0
Sep 17, 20260.810.810.810.810.000.00%0
Sep 16, 20260.810.810.810.810.000.00%0
Sep 15, 20260.810.810.810.810.000.00%0
Sep 14, 20260.810.810.810.810.000.00%0
Sep 11, 20260.810.810.810.810.000.00%0
Sep 10, 20260.810.810.810.810.000.00%0
Sep 9, 20260.810.810.810.810.000.00%0
Sep 8, 20260.810.810.810.810.000.00%0
Sep 4, 20260.810.810.810.810.000.00%0
Sep 3, 20260.810.810.810.810.000.00%0
Sep 2, 20260.810.810.810.810.000.00%0
Sep 1, 20260.810.810.810.810.000.00%0
Aug 31, 20260.810.810.810.810.000.00%0
Aug 28, 20260.810.810.810.810.000.00%0
Aug 27, 20260.810.810.810.810.000.00%0
Aug 26, 20260.810.810.810.810.000.00%0
Aug 25, 20260.810.810.810.810.000.00%0
Aug 24, 20260.810.810.810.810.000.00%0
Aug 21, 20260.810.810.810.810.000.00%0
Aug 20, 20260.810.810.810.810.000.00%0
Aug 19, 20260.810.810.810.810.000.00%0
Aug 18, 20260.810.810.810.810.000.00%0
Aug 17, 20260.810.810.810.810.000.00%0
Aug 14, 20260.810.810.810.810.000.00%0
Aug 13, 20260.810.810.810.810.000.00%0
Aug 12, 20260.810.810.810.810.000.00%300

65 days, newest first. Daily bars as drawn on the CURZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.