Curaleaf Holdings, Inc. CURLF
Set alert
8.27 USD -0.32 -3.70%
At close · Oct 30
8.20 Day range 8.53
5.40 52-week range 15.15
- YTD
- +9.39%
- 1 year
- +0.24%
- Open
- 8.36
- Prev close
- 8.59
- Mkt cap
- 2.19B
- Vol
- 15.62K
- Avg vol
- 199.87K
- EPS
- -0.14
- P/E
- 0.00
More statistics
- Low
- 8.20
- High
- 8.53
- Earnings
- Nov 4, 2026
5D chart
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:35 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:50 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 6 days ago |
| SMA: Bullish | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:45 AM | 1 week ago |
| RSI: Oversold | Oct 23, 11:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:35 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.39 | Bullish |
| EMA (5) | EMA | 8.39 | Bullish |
| SMA (10) | SMA | 8.16 | Bullish |
| EMA (10) | EMA | 8.39 | Bullish |
| SMA (20) | SMA | 8.64 | Bearish |
| EMA (20) | EMA | 8.69 | Bearish |
| SMA (21) | SMA | 8.71 | Bearish |
| EMA (21) | EMA | 8.72 | Bearish |
| SMA (25) | SMA | 9.00 | Bearish |
| EMA (25) | EMA | 8.83 | Bearish |
| SMA (30) | SMA | 9.38 | Bearish |
| EMA (30) | EMA | 8.95 | Bearish |
| SMA (50) | SMA | 9.57 | Bearish |
| EMA (50) | EMA | 9.22 | Bearish |
| SMA (63) | SMA | 9.53 | Bearish |
| EMA (63) | EMA | 9.30 | Bearish |
| SMA (75) | SMA | 9.45 | Bearish |
| EMA (75) | EMA | 9.34 | Bearish |
| SMA (100) | SMA | 9.55 | Bearish |
| EMA (100) | EMA | 9.34 | Bearish |
| SMA (125) | SMA | 9.80 | Bearish |
| EMA (125) | EMA | 9.28 | Bearish |
| SMA (150) | SMA | 9.56 | Bearish |
| EMA (150) | EMA | 9.19 | Bearish |
| SMA (200) | SMA | 8.93 | Bearish |
| EMA (200) | EMA | 8.94 | Bearish |
| VWAP (HLC/3) | VWAP | 7.46 | Bullish |
| ZZ (0.05) | ZigZag | 8.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.34 | Bullish |
| WMA (10) | Weighted Moving Average | 8.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.15 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 8.27 | Bullish |