Green Thumb Industries Inc. GTBIF
Set alert
6.27 USD -0.16 -2.49%
At close · Oct 30
6.20 Day range 6.44
5.29 52-week range 9.69
- YTD
- -22.01%
- 1 year
- -8.33%
- Open
- 6.41
- Prev close
- 6.43
- Mkt cap
- 1.37B
- Vol
- 93.43K
- Avg vol
- 489.65K
- EPS
- 0.53
- P/E
- 11.83
More statistics
- Low
- 6.20
- High
- 6.44
- Earnings
- Nov 4, 2026
5D chart
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:55 PM | 5 days ago |
| RSI: Overbought | Oct 26, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 23, 3:40 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:15 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:50 PM | 1 week ago |
| RSI: Overbought | Oct 23, 2:20 PM | 1 week ago |
| RSI: Oversold | Oct 23, 12:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:15 PM | 1 week ago |
| RSI: Oversold | Oct 23, 11:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:20 AM | 1 week ago |
Next earnings
Nov 4, 2026
Expected Nov 4, 2026. Consensus EPS estimate 0.01.
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Nov 4, 2026 | Sep 30, 2026 | 0.01 | — | — | — |
| Aug 4, 2026 | Jun 30, 2026 | 0.01 | 0.02 | +0.01 | +100.00% |
| May 6, 2026 | Mar 31, 2026 | 0.01997 | 0.07 | +0.05 | +250.53% |
| Feb 25, 2026 | Dec 31, 2025 | 0.01275 | 0.35 | +0.34 | +2,645.10% |
| Nov 5, 2025 | Sep 30, 2025 | 0.03 | 0.04 | +0.01 | +33.33% |
| Aug 6, 2025 | Jun 30, 2025 | 0.04 | -0.01 | -0.05 | -125.00% |
News
- Forget Rescheduling: Green Thumb's Cash Flow Is the Real Reason to Own It
- President Trump's Push to Reschedule Marijuana Hit a Snag. Is Green Thumb Still a Buy?
- Green Thumb Deepens Marion County Roots with Opening of RISE Dispensary Belleview, Its 26th Florida Location
- Green Thumb Industries (OTCMKTS:GTBIF) Shares Gap Down – Should You Sell?
- 3 Cannabis Stocks to Watch Heading Out of September
- Green Thumb Industries: Is This Profitable Cannabis Stock Still Undervalued?
- Green Thumb Industries to Report Third Quarter 2026 Financial Results on November 4, 2026
- Green Thumb Industries Announces $50 Million Share Repurchase Program
- Analysts Think Green Thumb Industries Will Double Over the Next 12 Months. Here's Why They're Probably Wrong
- Green Thumb Industries Positioned For Growth In Virginia Rec Markets
Your note
Sign in to keep a note on GTBIF — it syncs with the Stock Master app.