CuriosityStream Inc. CURI
Set alert
2.59 USD +0.06 +2.37%
At close · Oct 30
2.59 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
2.50 Day range 2.59
2.35 52-week range 4.91
- YTD
- -31.84%
- 1 year
- -41.40%
- Open
- 2.55
- Prev close
- 2.53
- Mkt cap
- 153.69M
- Vol
- 491.96K
- Avg vol
- 1.10M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 6.47%
More statistics
- Low
- 2.50
- High
- 2.59
- Forward P/E
- -15.10
- Beta
- 1.16
- Short ratio
- 1.03
- Inst. own
- 8.68%
- Dividend
- 0.10
- Ex-div date
- Mar 13, 2025
- Earnings
- Aug 13, 2024
- 50-d avg
- 1.97
- 200-d avg
- 1.41
- 1y target
- 3.00
MAX chart
Events in this range
- Nov 14, 2023Rating: Needham · Buy → Buy
- Mar 20, 2024Earnings: —; estimate -0.17; surprise —%
- Mar 21, 2024Rating: Needham · Buy → Buy
- Apr 11, 2024Dividend: 0.025
- May 7, 2024Earnings: -0.09; estimate -0.05; surprise -80%
- May 7, 2024Earnings: —; estimate -0.05; surprise —%
- May 8, 2024Rating: Needham · Buy → Buy
- May 21, 2024Rating: Needham · Buy → Buy
- Jul 12, 2024Dividend: 0.025
- Aug 13, 2024Earnings: -0.04; estimate -0.05; surprise 20%
- Aug 13, 2024Earnings: —; estimate -0.05; surprise —%
- Aug 14, 2024Rating: Needham · Buy → Buy
- Oct 11, 2024Dividend: 0.025
- Oct 12, 2024Dividend: 0.025
- Nov 6, 2024Earnings: -0.06; estimate -0.01; surprise -500%
- Nov 7, 2024Rating: Needham · Buy → Buy
- Mar 14, 2025Dividend: 0.04
- Jun 6, 2025Dividend: 0.08
- Jun 13, 2025Dividend: 0.1
- Sep 5, 2025Dividend: 0.08
- Dec 5, 2025Dividend: 0.08
- Mar 6, 2026Dividend: 0.08
- Jun 5, 2026Dividend: 0.085
- Sep 4, 2026Dividend: 0.085
Signals (130)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| RSI: Overbought | May 5, 2025 | 1 year ago |
| RSI: Overbought | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| RSI: Overbought | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| RSI: Overbought | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| RSI: Overbought | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 3, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| RSI: Oversold | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Mar 21, 2022 | 4 years ago |
| RSI: Oversold | Mar 21, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 14, 2022 | 4 years ago |
| RSI: Oversold | Jan 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 20, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 20, 2021 | 5 years ago |
| SMA: Bullish | Sep 13, 2021 | 5 years ago |
| MACD: Buy Signal | Sep 13, 2021 | 5 years ago |
| SMA: Bearish | Sep 6, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 6, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 30, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bearish | Aug 16, 2021 | 5 years ago |
| SMA: Bullish | Aug 9, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| SMA: Bearish | Jun 14, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| SMA: Bearish | May 3, 2021 | 5 years ago |
| SMA: Bearish | May 3, 2021 | 5 years ago |
| SMA: Bullish | Apr 26, 2021 | 5 years ago |
| SMA: Bullish | Apr 19, 2021 | 5 years ago |
| SMA: Bearish | Apr 12, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 15, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| RSI: Overbought | Dec 21, 2020 | 5 years ago |
| SMA: Bullish | Dec 14, 2020 | 5 years ago |
| SMA: Bullish | Dec 14, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 14, 2020 | 5 years ago |
| SMA: Bearish | Nov 30, 2020 | 5 years ago |
| SMA: Bearish | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Nov 16, 2020 | 5 years ago |
| SMA: Bullish | Nov 16, 2020 | 5 years ago |
| RSI: Oversold | Oct 26, 2020 | 6 years ago |
| SMA: Bearish | Oct 19, 2020 | 6 years ago |
| SMA: Bearish | Oct 19, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 19, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 12, 2020 | 6 years ago |
| RSI: Overbought | Oct 12, 2020 | 6 years ago |
| SMA: Bullish | Oct 5, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 7, 2020 | 6 years ago |
| SMA: Bearish | Aug 17, 2020 | 6 years ago |
| SMA: Bullish | Jun 8, 2020 | 6 years ago |
| SMA: Bullish | May 11, 2020 | 6 years ago |
| SMA: Bearish | Apr 27, 2020 | 6 years ago |
| SMA: Bullish | Apr 20, 2020 | 6 years ago |
| SMA: Bearish | Mar 30, 2020 | 6 years ago |
| SMA: Bullish | Mar 23, 2020 | 6 years ago |
Your note
Sign in to keep a note on CURI — it syncs with the Stock Master app.