CubeSmart CUBE
Set alert
42.74 USD +1.66 +4.04%
At close · Oct 30
42.60 -0.14 -0.33%
After hours · Oct 30, 7:54 PM ET
41.46 Day range 42.75
35.36 52-week range 42.74
- YTD
- +18.56%
- 1 year
- +9.42%
- Open
- 41.79
- Prev close
- 41.08
- Mkt cap
- 9.69B
- Vol
- 3.07M
- Avg vol
- 2.32M
- EPS
- 1.46
- P/E
- 29.27
- Div yield
- 5.16%
More statistics
- Low
- 41.46
- High
- 42.75
- Forward P/E
- 26.69
- Beta
- 1.04
- Short ratio
- 3.00
- Inst. own
- 106.98%
- Dividend
- 2.12
- Ex-div date
- Sep 30, 2026
- Earnings
- Feb 25, 2027
- 50-d avg
- 39.13
- 200-d avg
- 39.57
- 1y target
- 43.06
1D chart
Signals (85)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 1 day ago |
| RSI: Overbought | 3:51 PM | 1 day ago |
| SMA: Bullish | 3:49 PM | 1 day ago |
| MACD: Buy Signal | 3:48 PM | 1 day ago |
| SMA: Bearish | 3:38 PM | 1 day ago |
| MACD: Sell Signal | 3:38 PM | 1 day ago |
| SMA: Bullish | 3:36 PM | 1 day ago |
| SMA: Bullish | 3:29 PM | 1 day ago |
| MACD: Buy Signal | 3:29 PM | 1 day ago |
| MACD: Sell Signal | 3:28 PM | 1 day ago |
| MACD: Buy Signal | 3:27 PM | 1 day ago |
| MACD: Sell Signal | 3:22 PM | 1 day ago |
| SMA: Bearish | 3:21 PM | 1 day ago |
| MACD: Buy Signal | 3:15 PM | 1 day ago |
| SMA: Bullish | 3:14 PM | 1 day ago |
| SMA: Bearish | 3:09 PM | 1 day ago |
| MACD: Sell Signal | 3:09 PM | 1 day ago |
| SMA: Bullish | 3:08 PM | 1 day ago |
| MACD: Buy Signal | 3:08 PM | 1 day ago |
| MACD: Sell Signal | 3:06 PM | 1 day ago |
| MACD: Buy Signal | 3:02 PM | 1 day ago |
| SMA: Bullish | 3:01 PM | 1 day ago |
| SMA: Bearish | 2:58 PM | 1 day ago |
| MACD: Sell Signal | 2:58 PM | 1 day ago |
| SMA: Bullish | 2:57 PM | 1 day ago |
| MACD: Buy Signal | 2:57 PM | 1 day ago |
| MACD: Sell Signal | 2:53 PM | 1 day ago |
| MACD: Buy Signal | 2:52 PM | 1 day ago |
| SMA: Bullish | 2:51 PM | 1 day ago |
| MACD: Sell Signal | 2:47 PM | 1 day ago |
| SMA: Bearish | 2:44 PM | 1 day ago |
| SMA: Bullish | 2:43 PM | 1 day ago |
| SMA: Bullish | 2:43 PM | 1 day ago |
| SMA: Bearish | 2:42 PM | 1 day ago |
| SMA: Bearish | 2:42 PM | 1 day ago |
| SMA: Bullish | 2:41 PM | 1 day ago |
| SMA: Bullish | 2:41 PM | 1 day ago |
| MACD: Buy Signal | 2:38 PM | 1 day ago |
| SMA: Bearish | 2:25 PM | 1 day ago |
| MACD: Sell Signal | 2:20 PM | 1 day ago |
| MACD: Buy Signal | 2:19 PM | 1 day ago |
| SMA: Bullish | 2:17 PM | 1 day ago |
| MACD: Sell Signal | 2:15 PM | 1 day ago |
| RSI: Overbought | 2:12 PM | 1 day ago |
| MACD: Buy Signal | 2:10 PM | 1 day ago |
| MACD: Sell Signal | 2:00 PM | 1 day ago |
| MACD: Buy Signal | 1:49 PM | 1 day ago |
| SMA: Bearish | 1:38 PM | 1 day ago |
| MACD: Sell Signal | 1:19 PM | 1 day ago |
| RSI: Overbought | 1:11 PM | 1 day ago |
| RSI: Overbought | 12:59 PM | 1 day ago |
| MACD: Buy Signal | 12:57 PM | 1 day ago |
| SMA: Bearish | 12:53 PM | 1 day ago |
| RSI: Overbought | 12:41 PM | 1 day ago |
| MACD: Sell Signal | 12:29 PM | 1 day ago |
| RSI: Overbought | 12:11 PM | 1 day ago |
| RSI: Overbought | 12:05 PM | 1 day ago |
| MACD: Buy Signal | 11:49 AM | 1 day ago |
| MACD: Sell Signal | 11:48 AM | 1 day ago |
| MACD: Buy Signal | 11:35 AM | 1 day ago |
| SMA: Bullish | 11:34 AM | 1 day ago |
| SMA: Bearish | 11:27 AM | 1 day ago |
| SMA: Bearish | 11:27 AM | 1 day ago |
| SMA: Bullish | 11:24 AM | 1 day ago |
| MACD: Sell Signal | 11:23 AM | 1 day ago |
| SMA: Bearish | 11:22 AM | 1 day ago |
| MACD: Buy Signal | 11:16 AM | 1 day ago |
| SMA: Bullish | 11:15 AM | 1 day ago |
| SMA: Bullish | 11:14 AM | 1 day ago |
| SMA: Bearish | 11:13 AM | 1 day ago |
| SMA: Bearish | 11:13 AM | 1 day ago |
| SMA: Bullish | 11:10 AM | 1 day ago |
| SMA: Bearish | 11:09 AM | 1 day ago |
| SMA: Bullish | 11:08 AM | 1 day ago |
| SMA: Bearish | 11:06 AM | 1 day ago |
| MACD: Sell Signal | 11:06 AM | 1 day ago |
| SMA: Bearish | 10:46 AM | 1 day ago |
| SMA: Bullish | 10:45 AM | 1 day ago |
| MACD: Buy Signal | 10:45 AM | 1 day ago |
| MACD: Sell Signal | 10:31 AM | 1 day ago |
| SMA: Bullish | 10:30 AM | 1 day ago |
| MACD: Buy Signal | 10:30 AM | 1 day ago |
| MACD: Sell Signal | 10:29 AM | 1 day ago |
| SMA: Bearish | 10:28 AM | 1 day ago |
| MACD: Buy Signal | 10:09 AM | 1 day ago |
CUBE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.17 | 0.00% | 2 | 0 | 0.0% | 32.50 | 0.00 | 2.15 | 0.05 | 0.00% | 2 | 67 | 127.5% | ||
| 5.60 | 8.30 | 3.05 | 0.00% | 5 | 37 | 81.5% | 35.00 | 0.00 | 0.20 | 0.10 | +100.00% | 6 | 120 | 52.1% | ||
| 3.90 | 5.90 | 4.10 | +28.12% | 1 | 70 | 65.1% | 37.50 | 0.00 | 0.20 | 0.20 | +33.33% | 5 | 6,009 | 44.0% | ||
| 2.20 | 3.20 | 2.23 | +43.87% | 20 | 139 | 37.1% | 40.00 | 0.10 | 0.80 | 0.40 | -46.67% | 10 | 17 | 48.1% | ||
| 0.85 | 1.25 | 0.92 | +130.00% | 38 | 396 | 28.3% | 42.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.20 | -20.00% | 1 | 103 | 26.2% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 4 | 20 | 57.6% | 47.50 | 5.30 | 9.50 | 7.94 | 0.00% | — | 0 | 110.4% | ||
| 0.00 | 0.25 | 0.06 | 0.00% | 1 | 25 | 51.4% | 50.00 | 0.00 | 0.00 | 14.05 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 55.00 | 13.60 | 16.90 | 15.41 | 0.00% | 4 | 1 | 168.5% | ||