CUBE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 9.17 | 0.00% | 2 | 0 | 0.0% | 32.50 | | 0.00 | 2.15 | 0.05 | 0.00% | 2 | 67 | 124.5% |
|---|
| 5.60 | 8.30 | 3.05 | 0.00% | 5 | 37 | 79.5% | 35.00 | | 0.00 | 0.20 | 0.10 | +100.00% | 6 | 120 | 50.8% |
|---|
| 3.90 | 5.90 | 4.10 | +28.12% | 1 | 70 | 63.5% | 37.50 | | 0.00 | 0.20 | 0.20 | +33.33% | 5 | 6,009 | 43.0% |
|---|
| 2.20 | 3.20 | 2.23 | +43.87% | 20 | 139 | 36.2% | 40.00 | | 0.10 | 0.80 | 0.40 | -46.67% | 10 | 17 | 47.0% |
|---|
| 0.85 | 1.25 | 0.92 | +130.00% | 38 | 396 | 27.6% | 42.50 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.30 | 0.20 | -20.00% | 1 | 103 | 25.5% | 45.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 4 | 20 | 56.2% | 47.50 | | 5.30 | 9.50 | 7.94 | 0.00% | — | 0 | 107.8% |
|---|
| 0.00 | 0.25 | 0.06 | 0.00% | 1 | 25 | 50.1% | 50.00 | | 0.00 | 0.00 | 14.05 | 0.00% | — | 0 | 0.0% |
|---|
| — | — | — | — | — | — | — | 55.00 | | 13.60 | 16.90 | 15.41 | 0.00% | 4 | 1 | 164.4% |
|---|
Sign in to watch contracts
