Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CTW CTW

Full chart Compare
Set alert

Price alert · CTW

All alert types
1.44 USD 0.00 (+0.00%)

Regular-session close

1.46 +0.02 +1.04%

After hours · Nov 13, 4:10 PM ET

1.44 Day range 1.58
1.21 52-week range 3.01
YTD
-16.76%
1 year
-36.56%

CTW price history

CTW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.441.441.441.440.000.00%0
Nov 12, 20261.541.591.441.44-0.17-10.56%4,500
Nov 11, 20261.531.611.531.61+0.10+6.62%1,300
Nov 10, 20261.531.611.511.51-0.11-6.79%1,600
Nov 9, 20261.521.621.511.62+0.03+1.89%1,400
Nov 6, 20261.591.681.591.59-0.02-1.24%10,600
Nov 5, 20261.641.911.601.61-0.11-6.40%21,400
Nov 4, 20261.651.801.611.72-0.06-3.37%10,400
Nov 3, 20261.621.991.561.78+0.01+0.56%16,700
Nov 2, 20261.861.861.701.77-0.04-2.21%16,200
Oct 30, 20261.641.991.581.81+0.04+2.26%30,300
Oct 29, 20261.951.971.571.77-0.02-1.12%63,600
Oct 28, 20261.601.991.601.79+0.08+4.68%11,200
Oct 27, 20261.711.711.501.71-0.03-1.72%5,200
Oct 26, 20261.741.741.741.74-0.01-0.57%500
Oct 23, 20261.751.751.751.750.000.00%0
Oct 22, 20261.751.751.751.750.000.00%0
Oct 21, 20261.771.931.701.75-0.23-11.62%16,000
Oct 20, 20261.762.091.761.98+0.11+5.88%7,700
Oct 19, 20261.871.871.871.870.000.00%0
Oct 16, 20262.042.101.871.87+0.04+2.19%8,800
Oct 15, 20261.952.291.831.83-0.16-8.04%20,200
Oct 14, 20261.892.051.891.99-0.08-3.86%4,600
Oct 13, 20262.072.092.072.07+0.16+8.38%1,100
Oct 12, 20262.612.611.721.91-0.39-16.96%20,900
Oct 9, 20262.592.591.982.300.000.00%23,000
Oct 8, 20262.022.581.982.30+0.10+4.55%22,300
Oct 7, 20262.152.202.152.20+0.10+4.76%700
Oct 6, 20261.932.111.912.10+0.07+3.45%3,700
Oct 5, 20262.032.032.032.030.000.00%0
Oct 2, 20262.092.091.972.03+0.09+4.64%4,400
Oct 1, 20262.082.081.901.94+0.05+2.65%4,100
Sep 30, 20262.072.221.861.89-0.24-11.27%33,800
Sep 29, 20262.102.231.992.13+0.02+0.95%36,800
Sep 28, 20262.112.131.962.11+0.01+0.48%30,000
Sep 25, 20262.062.142.052.100.000.00%30,800
Sep 24, 20262.192.272.022.10-0.03-1.41%21,300
Sep 23, 20262.202.282.132.13+0.01+0.47%14,800
Sep 22, 20262.072.222.032.12+0.10+4.95%13,900
Sep 21, 20262.112.222.022.02-0.14-6.48%19,300
Sep 18, 20262.272.302.072.16-0.17-7.30%18,400
Sep 17, 20262.222.332.222.33+0.07+3.10%17,200
Sep 16, 20262.342.392.252.26-0.06-2.59%24,100
Sep 15, 20262.362.372.272.32-0.04-1.69%24,000
Sep 14, 20262.412.522.302.36+0.02+0.85%28,900
Sep 11, 20262.552.632.332.34+0.02+0.86%22,900
Sep 10, 20262.462.522.302.32+0.01+0.43%26,100
Sep 9, 20262.422.502.312.31-0.10-4.15%26,400
Sep 8, 20262.422.542.342.41+0.01+0.42%27,000
Sep 4, 20262.432.682.362.40+0.04+1.69%23,100
Sep 3, 20262.522.692.362.36-0.12-4.84%26,600
Sep 2, 20262.652.742.412.48-0.06-2.36%21,100
Sep 1, 20262.492.662.322.54-0.05-1.93%21,300
Aug 31, 20262.652.712.472.59+0.01+0.39%14,400
Aug 28, 20262.782.842.472.58-0.09-3.37%40,400
Aug 27, 20262.862.902.642.67-0.19-6.64%40,900
Aug 26, 20262.672.932.612.86+0.01+0.35%22,500
Aug 25, 20262.602.872.602.85+0.03+1.06%22,400
Aug 24, 20262.562.822.562.82+0.05+1.81%27,800
Aug 21, 20262.492.962.492.77+0.16+6.13%24,200
Aug 20, 20262.492.682.492.61+0.02+0.77%30,600
Aug 19, 20262.642.712.452.59-0.15-5.47%21,600
Aug 18, 20262.522.742.502.74+0.08+3.01%30,800
Aug 17, 20262.752.752.632.66-0.11-3.97%20,800
Aug 14, 20262.342.772.342.77+0.16+6.13%28,700

65 days, newest first. Daily bars as drawn on the CTW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.