Cognizant Technology Solutions Corporation CTSH
65.78 USD +1.95 (+3.05%)
At closeNov 4, 2026, 5:16 PM EST
64.18 -1.60 -2.44%
After hours · Nov 4, 5:16 PM ET
63.89 Day range 66.77
37.08 52-week range 87.03
- YTD
- -20.75%
- 1 year
- -9.66%
CTSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 13.00 | 10.85 | -23.05% | 10 | 28 | 72.0% | 55.00 | 0.05 | 0.30 | 0.25 | 0.00% | 6 | 1,556 | 54.7% | ||
| 6.70 | 10.50 | 8.51 | 0.00% | 1 | 114 | 50.8% | 57.50 | 0.15 | 0.30 | 0.25 | -54.55% | 2 | 125 | 49.9% | ||
| 5.50 | 7.20 | 6.35 | +53.01% | 1 | 325 | 68.6% | 60.00 | 0.40 | 0.65 | 0.55 | -45.00% | 11 | 552 | 49.0% | ||
| 3.90 | 4.80 | 4.00 | +25.00% | 1 | 540 | 53.5% | 62.50 | 0.80 | 1.95 | 1.16 | -46.05% | 6 | 214 | 50.5% | ||
| 1.70 | 3.10 | 2.41 | +33.89% | 25 | 510 | 49.3% | 65.00 | 1.75 | 2.30 | 2.17 | -30.00% | 5 | 190 | 48.9% | ||
| 0.25 | 2.30 | 1.68 | +64.71% | 10 | 1,622 | 55.4% | 67.50 | 2.80 | 4.80 | 3.80 | -19.49% | 1 | 194 | 51.4% | ||
| 0.05 | 1.45 | 0.87 | +58.18% | 37 | 998 | 55.0% | 70.00 | 4.70 | 6.70 | 5.69 | 0.00% | 1 | 2,745 | 55.6% | ||
| 0.40 | 0.60 | 0.52 | +108.00% | 8 | 308 | 47.6% | 72.50 | 6.50 | 8.60 | 4.53 | 0.00% | — | 25 | 53.7% | ||
| 0.05 | 0.65 | 0.20 | +100.00% | 29 | 734 | 59.3% | 75.00 | 7.50 | 11.00 | 7.30 | 0.00% | 113 | 90 | 87.4% | ||
| 0.05 | 0.20 | 0.20 | 0.00% | 30 | 71 | 50.7% | 77.50 | — | — | — | — | — | — | — | ||