CTSH option chain

CTSH option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
9.20	12.40	14.10	0.00%	1	28	65.9%	55.00	0.20	0.35	0.26	-42.22%	1	1,557	50.8%
7.30	9.50	8.70	-9.84%	89	47	56.1%	57.50	0.35	0.80	0.40	-52.94%	3	125	50.1%
4.80	6.60	6.38	+61.52%	12	321	57.9%	60.00	0.70	1.00	0.84	-42.86%	10	546	47.8%
3.20	4.80	4.53	+92.77%	16	535	54.6%	62.50	1.30	1.75	1.52	-40.39%	26	214	47.0%
1.65	3.20	3.02	+97.39%	139	450	50.5%	65.00	2.20	3.90	2.56	-41.15%	59	150	63.6%
0.95	2.55	1.95	+121.59%	35	1,614	57.1%	67.50	3.50	5.50	3.90	-37.60%	3	193	66.2%
0.60	1.15	1.05	+81.03%	72	970	46.1%	70.00	5.30	7.30	5.69	-5.17%	1	2,746	51.0%
0.50	0.75	0.68	+126.67%	6	295	48.1%	72.50	6.80	9.30	4.53	0.00%	—	25	71.7%
0.30	0.45	0.41	+173.33%	316	903	48.8%	75.00	9.40	11.60	7.30	0.00%	113	90	53.5%
0.15	0.85	0.76	0.00%	29	41	58.1%	77.50	—	—	—	—	—	—	—