Cognizant Technology Solutions Corporation CTSH
66.54 USD +0.76 (+1.16%)
At closeNov 5, 2026, 5:33 PM EST
65.21 -1.33 -2.00%
After hours · Nov 5, 5:33 PM ET
66.26 Day range 67.94
37.08 52-week range 87.03
- YTD
- -19.83%
- 1 year
- -10.88%
CTSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.60 | 0.00% | 31 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.15 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.51 | 0.00% | 1 | 0 | 0.0% | 57.50 | 0.00 | 0.00 | 0.27 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.75 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.05 | 0.00% | 1 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 1.16 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 4 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.84 | 0.00% | 44 | 0 | 1.6% | 67.50 | 0.00 | 0.00 | 2.71 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 61 | 0 | 6.3% | 70.00 | 0.00 | 0.00 | 5.69 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 4 | 0 | 12.5% | 72.50 | 0.00 | 0.00 | 4.53 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 9.00 | 0.00% | 113 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 3 | 0 | 12.5% | 77.50 | — | — | — | — | — | — | — | ||