Cognizant Technology Solutions Corporation CTSH
66.54 USD +0.76 (+1.16%)
At closeNov 5, 2026, 4:00 PM EST
66.54 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
66.04 Day range 67.94
37.08 52-week range 87.03
- YTD
- -19.83%
- 1 year
- -10.88%
CTSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 13.70 | 12.60 | +16.13% | 31 | 38 | 68.0% | 55.00 | 0.05 | 0.20 | 0.15 | -40.00% | 8 | 1,556 | 53.6% | ||
| 9.00 | 9.90 | 8.51 | 0.00% | 1 | 114 | 57.6% | 57.50 | 0.15 | 0.35 | 0.27 | +8.00% | 9 | 124 | 50.5% | ||
| 5.40 | 7.60 | 6.35 | 0.00% | 1 | 324 | 63.8% | 60.00 | 0.25 | 0.85 | 0.75 | +36.36% | 13 | 546 | 58.3% | ||
| 4.30 | 6.40 | 5.05 | +26.25% | 1 | 539 | 53.7% | 62.50 | 0.75 | 1.25 | 1.16 | 0.00% | 4 | 214 | 52.4% | ||
| 1.65 | 4.80 | 3.45 | +43.15% | 4 | 497 | 72.6% | 65.00 | 1.35 | 3.10 | 1.75 | -19.35% | 2 | 190 | 53.4% | ||
| 1.70 | 2.30 | 1.84 | +9.52% | 44 | 1,626 | 49.2% | 67.50 | 2.75 | 3.90 | 2.71 | -28.68% | 2 | 195 | 50.4% | ||
| 0.25 | 1.70 | 1.10 | +26.44% | 61 | 1,020 | 54.9% | 70.00 | 4.30 | 6.50 | 5.69 | 0.00% | 1 | 2,745 | 59.6% | ||
| 0.00 | 0.95 | 0.50 | -3.85% | 4 | 314 | 52.5% | 72.50 | 5.10 | 7.60 | 4.53 | 0.00% | — | 25 | 67.6% | ||
| 0.00 | 0.65 | 0.30 | +50.00% | 1 | 757 | 55.7% | 75.00 | 7.30 | 9.60 | 9.00 | +23.29% | 2 | 90 | 68.4% | ||
| 0.00 | 0.55 | 1.63 | +715.00% | 3 | 71 | 51.5% | 77.50 | — | — | — | — | — | — | — | ||