Cognizant Technology Solutions Corporation CTSH
65.68 USD +1.85 (+2.90%)
Nov 4, 2026, 11:55 AM EST
63.89 Day range 66.77
38.73 52-week range 86.70
- YTD
- -20.87%
- 1 year
- -9.79%
CTSH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 12.00 | 10.85 | -23.05% | 10 | 28 | 77.8% | 55.00 | 0.05 | 0.35 | 0.25 | 0.00% | 6 | 1,556 | 54.4% | ||
| 7.50 | 9.50 | 8.51 | 0.00% | 1 | 114 | 79.1% | 57.50 | 0.15 | 0.35 | 0.25 | -46.15% | 2 | 125 | 50.2% | ||
| 5.80 | 7.20 | 6.35 | +53.01% | 1 | 325 | 51.1% | 60.00 | 0.40 | 0.60 | 0.50 | -50.00% | 7 | 552 | 45.8% | ||
| 4.20 | 4.90 | 3.20 | 0.00% | 21 | 540 | 55.0% | 62.50 | 0.95 | 1.20 | 2.15 | 0.00% | 3 | 214 | 44.9% | ||
| 2.75 | 3.20 | 3.02 | +67.78% | 16 | 510 | 50.4% | 65.00 | 1.85 | 2.20 | 3.10 | 0.00% | 7 | 190 | 45.1% | ||
| 1.60 | 1.95 | 1.80 | +76.47% | 6 | 1,622 | 48.1% | 67.50 | 3.20 | 3.60 | 4.72 | 0.00% | 4 | 194 | 45.4% | ||
| 0.85 | 1.15 | 1.15 | +109.09% | 28 | 998 | 47.8% | 70.00 | 4.80 | 5.40 | 5.69 | 0.00% | 1 | 2,745 | 46.7% | ||
| 0.45 | 0.70 | 0.65 | +160.00% | 1 | 308 | 49.2% | 72.50 | 6.50 | 8.70 | 4.53 | 0.00% | — | 25 | 51.8% | ||
| 0.25 | 0.40 | 0.26 | +160.00% | 4 | 734 | 50.0% | 75.00 | 8.70 | 11.00 | 7.30 | 0.00% | 113 | 90 | 54.9% | ||
| 0.10 | 0.25 | 0.20 | 0.00% | 30 | 71 | 52.1% | 77.50 | — | — | — | — | — | — | — | ||