Citi Trends, Inc. CTRN
Full chart
Set alert
46.38 USD +0.82 (+1.80%)
At closeNov 11, 2026, 4:00 PM EST
46.38 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
45.15 Day range 46.99
36.05 52-week range 77.91
- YTD
- +11.60%
- 1 year
- +15.72%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
Newest 20 of 64.
Compare CTRN
Chart and line up CTRN against other symbols or a saved comparison set.
- CTRN Citi Trends, Inc.
46.38
+0.82 +1.80%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTRN | SPY | QQQ |
|---|---|---|---|
| Last price | 46.38 | 759.81 | 690.38 |
| Change | +0.82 | +9.89 | +15.62 |
| Change % | +1.80% | +1.32% | +2.31% |
| Open | 45.55 | 756.80 | 687.28 |
| Day high | 46.99 | 762.51 | 695.57 |
| Day low | 45.15 | 754.91 | 683.60 |
| Previous close | 45.56 | 749.92 | 674.76 |
| Volume | 147.75K | 37.71M | 42.82M |
| Average volume | 191.72K | 42.87M | 38.11M |
| Market cap | 386.78M | 803.75B | 474.67B |
| P/E ratio | 55.21 | 24.17 | 28.44 |
| Earnings per share | 0.84 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 77.91 | 781.62 | 762.86 |
| 52-week low | 36.05 | 629.28 | 555.60 |
| 1-week return | -19.73% | +3.66% | +6.70% |
| 1-month return | -10.03% | -2.35% | -7.46% |
| 3-month return | -39.12% | -1.64% | -4.60% |
| 6-month return | +4.74% | +2.93% | -2.38% |
| Year-to-date return | +11.60% | +11.42% | +12.38% |
| 1-year return | +15.72% | +11.18% | +11.16% |
| 2-year return | +143.98% | +27.29% | +34.60% |
| 50-day moving average | 52.94 | 765.00 | 719.39 |
| 200-day moving average | 52.71 | 730.99 | 681.42 |
| Target price | 28.00 | — | — |
| Beta | 1.85 | 1.00 | 1.24 |
| Short ratio | 16.66 | — | — |
| Institutional ownership | 103.07% | — | — |