CareTrust REIT, Inc. CTRE
38.21 USD +1.03 (+2.77%)
At closeNov 9, 2026, 4:00 AM EST
38.19 -0.02 -0.05%
Pre-market · Nov 9, 4:00 AM ET
36.64 Day range 38.29
34.74 52-week range 43.62
- YTD
- +5.67%
- 1 year
- +7.45%
CTRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.20 | 0.18 | 0.00% | — | 1 | 80.5% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.10 | 0.00% | 11 | 131 | 25.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 2 | 0.0% | 35.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 327 | 12.5% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 1 | 35 | 0.0% | 37.50 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 16 | 3.1% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 11 | 95 | 6.3% | 40.00 | 2.70 | 3.70 | 3.40 | 0.00% | — | 6 | 77.5% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 6 | 2 | 12.5% | 42.50 | — | — | — | — | — | — | — | ||