CareTrust REIT, Inc. CTRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.50 | 0.18 | 0.00% | — | 1 | 65.4% | ||
| — | — | — | — | — | — | — | 32.50 | 0.05 | 0.25 | 0.16 | -5.88% | 3 | 120 | 44.3% | ||
| 1.70 | 2.45 | 1.75 | 0.00% | 1 | 2 | 49.9% | 35.00 | 0.35 | 0.65 | 0.45 | -11.76% | 7 | 2,206 | 36.6% | ||
| 0.30 | 0.90 | 0.35 | 0.00% | 2 | 35 | 40.1% | 37.50 | 1.35 | 1.85 | 1.75 | 0.00% | 2 | 20 | 35.3% | ||
| 0.00 | 0.15 | 0.15 | +200.00% | 10 | 95 | 32.6% | 40.00 | 2.70 | 3.90 | 3.40 | 0.00% | — | 6 | 39.9% | ||
| 0.00 | 0.50 | 0.02 | 0.00% | 2 | 8 | 53.2% | 42.50 | — | — | — | — | — | — | — | ||