CareTrust REIT, Inc. CTRE
37.95 USD +1.24 (+3.38%)
At closeNov 4, 2026, 5:30 PM EST
37.95 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
36.82 Day range 38.15
34.55 52-week range 43.62
- YTD
- +4.95%
- 1 year
- +7.23%
CTRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.35 | 0.18 | 0.00% | — | 1 | 74.8% | ||
| — | — | — | — | — | — | — | 32.50 | 0.05 | 0.20 | 0.16 | 0.00% | 3 | 123 | 56.1% | ||
| 2.90 | 3.50 | 1.75 | 0.00% | 1 | 2 | 51.5% | 35.00 | 0.15 | 0.25 | 0.20 | -50.00% | 12 | 330 | 37.7% | ||
| 1.05 | 1.45 | 1.32 | +135.71% | 1 | 36 | 37.3% | 37.50 | 0.55 | 0.95 | 0.75 | -47.18% | 8 | 19 | 35.7% | ||
| 0.15 | 0.40 | 0.30 | +200.00% | 11 | 86 | 34.1% | 40.00 | 2.70 | 3.70 | 3.40 | 0.00% | — | 6 | 60.0% | ||
| 0.00 | 0.30 | 0.02 | 0.00% | 6 | 2 | 48.5% | 42.50 | — | — | — | — | — | — | — | ||