CareTrust REIT, Inc. CTRE
37.18 USD -0.77 (-2.03%)
At closeNov 5, 2026, 4:44 PM EST
37.27 +0.09 +0.24%
After hours · Nov 5, 4:44 PM ET
37.01 Day range 38.27
34.55 52-week range 43.62
- YTD
- +2.82%
- 1 year
- +3.28%
CTRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.45 | 0.18 | 0.00% | — | 1 | 79.1% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.20 | 0.10 | -37.50% | 11 | 123 | 53.9% | ||
| 2.15 | 3.20 | 2.60 | +48.57% | 1 | 1 | 65.7% | 35.00 | 0.15 | 0.60 | 0.26 | +30.00% | 11 | 320 | 49.2% | ||
| 0.45 | 1.30 | 1.32 | 0.00% | 1 | 35 | 48.2% | 37.50 | 0.70 | 1.45 | 0.75 | 0.00% | 8 | 17 | 42.5% | ||
| 0.00 | 0.35 | 0.30 | 0.00% | 11 | 95 | 41.8% | 40.00 | 2.70 | 3.90 | 3.40 | 0.00% | — | 6 | 70.9% | ||
| 0.00 | 0.40 | 0.02 | 0.00% | 6 | 2 | 51.8% | 42.50 | — | — | — | — | — | — | — | ||