CareTrust REIT, Inc. CTRE
37.18 USD -0.77 (-2.03%)
At closeNov 5, 2026, 4:44 PM EST
37.27 +0.09 +0.24%
After hours · Nov 5, 4:44 PM ET
37.01 Day range 38.27
34.55 52-week range 43.62
- YTD
- +2.82%
- 1 year
- +3.28%
CTRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.18 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 32.50 | 0.00 | 0.00 | 0.10 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.26 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 1 | 0 | 1.6% | 37.50 | 0.00 | 0.00 | 0.75 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 11 | 0 | 12.5% | 40.00 | 2.70 | 3.90 | 3.40 | 0.00% | — | 6 | 70.9% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 6 | 0 | 12.5% | 42.50 | — | — | — | — | — | — | — | ||