CTO Realty Growth, Inc. CTO
20.20 USD +0.04 (+0.20%)
At closeNov 6, 2026, 5:05 PM EST
20.43 +0.23 +1.12%
After hours · Nov 6, 5:05 PM ET
19.84 Day range 20.42
17.08 52-week range 22.53
- YTD
- +9.72%
- 1 year
- +18.27%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 2 days ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.18 | Bullish |
| EMA (5) | EMA | 20.12 | Bullish |
| SMA (10) | SMA | 19.83 | Bullish |
| EMA (10) | EMA | 20.03 | Bullish |
| SMA (20) | SMA | 20.07 | Bullish |
| EMA (20) | EMA | 20.08 | Bullish |
| SMA (21) | SMA | 20.09 | Bullish |
| EMA (21) | EMA | 20.10 | Bullish |
| SMA (25) | SMA | 20.14 | Bullish |
| EMA (25) | EMA | 20.14 | Bullish |
| SMA (30) | SMA | 20.20 | Bearish |
| EMA (30) | EMA | 20.21 | Bearish |
| SMA (50) | SMA | 20.49 | Bearish |
| EMA (50) | EMA | 20.44 | Bearish |
| SMA (63) | SMA | 20.77 | Bearish |
| EMA (63) | EMA | 20.53 | Bearish |
| SMA (75) | SMA | 20.95 | Bearish |
| EMA (75) | EMA | 20.58 | Bearish |
| SMA (100) | SMA | 21.10 | Bearish |
| EMA (100) | EMA | 20.58 | Bearish |
| SMA (125) | SMA | 20.98 | Bearish |
| EMA (125) | EMA | 20.52 | Bearish |
| SMA (150) | SMA | 20.79 | Bearish |
| EMA (150) | EMA | 20.42 | Bearish |
| SMA (200) | SMA | 20.29 | Bearish |
| EMA (200) | EMA | 20.22 | Bearish |
| VWAP (HLC/3) | VWAP | 19.14 | Bullish |
| ZZ (0.05) | ZigZag | 20.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.10 | Bullish |
| WMA (10) | Weighted Moving Average | 20.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.74 | Bullish |