CTO Realty Growth, Inc. CTO
20.38 USD +0.18 (+0.89%)
At closeNov 9, 2026, 4:01 PM EST
20.38 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
20.22 Day range 20.42
17.02 52-week range 22.71
- YTD
- +10.70%
- 1 year
- +17.33%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 3 days ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 44
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.24 | Bullish |
| EMA (5) | EMA | 20.21 | Bullish |
| SMA (10) | SMA | 19.90 | Bullish |
| EMA (10) | EMA | 20.09 | Bullish |
| SMA (20) | SMA | 20.05 | Bullish |
| EMA (20) | EMA | 20.11 | Bullish |
| SMA (21) | SMA | 20.08 | Bullish |
| EMA (21) | EMA | 20.12 | Bullish |
| SMA (25) | SMA | 20.15 | Bullish |
| EMA (25) | EMA | 20.16 | Bullish |
| SMA (30) | SMA | 20.20 | Bullish |
| EMA (30) | EMA | 20.22 | Bullish |
| SMA (50) | SMA | 20.47 | Bearish |
| EMA (50) | EMA | 20.43 | Bearish |
| SMA (63) | SMA | 20.75 | Bearish |
| EMA (63) | EMA | 20.52 | Bearish |
| SMA (75) | SMA | 20.93 | Bearish |
| EMA (75) | EMA | 20.57 | Bearish |
| SMA (100) | SMA | 21.10 | Bearish |
| EMA (100) | EMA | 20.58 | Bearish |
| SMA (125) | SMA | 20.98 | Bearish |
| EMA (125) | EMA | 20.52 | Bearish |
| SMA (150) | SMA | 20.80 | Bearish |
| EMA (150) | EMA | 20.42 | Bearish |
| SMA (200) | SMA | 20.30 | Bullish |
| EMA (200) | EMA | 20.22 | Bullish |
| VWAP (HLC/3) | VWAP | 19.14 | Bullish |
| ZZ (0.05) | ZigZag | 20.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.11 | Bullish |
| WMA (10) | Weighted Moving Average | 20.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.79 | Bullish |