CTO Realty Growth, Inc. CTO
19.98 USD -0.11 (-0.55%)
At closeNov 3, 2026, 4:01 PM EST
19.98 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
19.74 Day range 20.12
16.66 52-week range 22.71
- YTD
- +8.53%
- 1 year
- +18.22%
CTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.40 | 18.60 | 15.24 | 0.00% | 1 | 0 | 883.6% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 14.06 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 7.40 | 11.20 | 7.99 | 0.00% | — | 0 | 344.9% | 12.50 | 0.00 | 0.95 | 0.10 | 0.00% | — | 5 | 200.2% | ||
| 5.20 | 8.50 | 6.20 | 0.00% | 25 | 0 | 261.5% | 15.00 | 0.00 | 0.95 | 0.10 | 0.00% | 1 | 8 | 139.8% | ||
| 2.00 | 3.20 | 1.83 | 0.00% | — | 1 | 51.8% | 17.50 | 0.00 | 0.00 | 0.26 | 0.00% | 9 | 0 | 12.5% | ||
| 0.15 | 0.85 | 0.45 | 0.00% | 5 | 99 | 50.0% | 20.00 | 0.05 | 1.80 | 0.49 | 0.00% | 1 | 71 | 53.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 15 | 166 | 36.7% | 22.50 | 1.20 | 1.40 | 1.45 | 0.00% | 51 | 123 | 0.0% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 20 | 108.8% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 4 | 0 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 11.30 | 15.50 | 13.65 | 0.00% | — | 1 | 196.5% | ||