CTO Realty Growth, Inc. CTO
20.20 USD +0.04 (+0.20%)
At closeNov 6, 2026, 4:24 PM EST
20.43 +0.23 +1.12%
After hours · Nov 6, 4:24 PM ET
19.84 Day range 20.42
17.02 52-week range 22.71
- YTD
- +9.72%
- 1 year
- +18.27%
CTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.06 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 7.40 | 11.20 | 7.99 | 0.00% | — | 0 | 348.0% | 12.50 | 0.00 | 0.95 | 0.10 | 0.00% | — | 5 | 216.2% | ||
| 5.20 | 8.50 | 6.20 | 0.00% | 25 | 0 | 263.6% | 15.00 | 0.00 | 0.95 | 0.10 | 0.00% | 1 | 8 | 152.1% | ||
| 1.80 | 3.20 | 1.83 | 0.00% | — | 1 | 96.9% | 17.50 | 0.00 | 0.00 | 0.26 | 0.00% | 9 | 0 | 25.0% | ||
| 0.45 | 0.65 | 0.90 | +63.64% | 10 | 96 | 33.5% | 20.00 | 0.05 | 0.80 | 0.49 | 0.00% | 1 | 71 | 55.2% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 15 | 166 | 68.9% | 22.50 | 1.20 | 1.40 | 1.45 | 0.00% | 51 | 123 | 0.0% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 20 | 112.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 4 | 0 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 11.30 | 15.50 | 13.65 | 0.00% | — | 1 | 228.7% | ||