CTO Realty Growth, Inc. CTO
20.16 USD -0.30 (-1.47%)
At closeNov 6, 2026, 4:31 AM EST
21.52 +1.36 +6.75%
Pre-market · Nov 6, 4:31 AM ET
19.95 Day range 20.70
16.91 52-week range 22.71
- YTD
- +9.51%
- 1 year
- +18.03%
CTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.06 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.99 | 0.00% | — | 0 | 0.0% | 12.50 | 0.00 | 0.95 | 0.10 | 0.00% | — | 5 | 215.6% | ||
| 5.20 | 8.50 | 6.20 | 0.00% | 25 | 0 | 266.2% | 15.00 | 0.00 | 0.95 | 0.10 | 0.00% | 1 | 8 | 151.6% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | — | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.26 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.49 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 15 | 0 | 12.5% | 22.50 | 1.20 | 1.40 | 1.45 | 0.00% | 51 | 123 | 0.0% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 20 | 112.7% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 4 | 0 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 11.30 | 15.50 | 13.65 | 0.00% | — | 1 | 225.6% | ||