Cantaloupe, Inc. CTLP
Full chart
Set alert
11.20 USD 0.00 (+0.00%)
At closeMay 15, 2026, 4:00 PM EDT
11.20 0.00 0.00%
After hours · May 15, 4:00 PM ET
11.20 Day range 11.20
52-week range unavailable
- YTD
- +5.46%
- 1 year
- +32.86%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| SMA: Bearish | Apr 7, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 8 months ago |
| SMA: Bullish | Mar 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 9 months ago |
| SMA: Bearish | Feb 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
Newest 20 of 39.
Compare CTLP
Chart and line up CTLP against other symbols or a saved comparison set.
- CTLP Cantaloupe, Inc.
11.20
0.00 0.00%
- MGIC Magic Software Enterprises Ltd.
17.38
0.00 0.00%
- SKYT SkyWater Technology, Inc.
32.46
0.00 0.00%
- AOSL Alpha and Omega Semiconductor Limited
29.17
+5.56 +23.55%
- SCSC ScanSource, Inc.
44.06
+1.28 +2.99%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTLP | MGIC | SKYT | AOSL | SCSC |
|---|---|---|---|---|---|
| Last price | 11.20 | 17.38 | 32.46 | 29.17 | 44.06 |
| Change | 0.00 | 0.00 | 0.00 | +5.56 | +1.28 |
| Change % | 0.00% | 0.00% | 0.00% | +23.55% | +2.99% |
| Open | 11.20 | 17.38 | 32.46 | 24.52 | 42.76 |
| Day high | 11.20 | 17.38 | 32.46 | 29.90 | 44.76 |
| Day low | 11.20 | 17.38 | 32.46 | 24.35 | 42.20 |
| Previous close | 11.20 | 17.38 | 32.46 | 23.61 | 42.78 |
| Volume | 0 | 136.53K | 0 | 1.44M | 501.16K |
| Average volume | 0 | 40.34K | 772.08K | 582.35K | 309.08K |
| Market cap | 682.42M | 998.30M | 1.60B | 884.27M | 895.52M |
| P/E ratio | 0.00 | 25.04 | 13.87 | 0.00 | 13.47 |
| Earnings per share | 0.00 | 0.79 | 2.34 | -1.91 | 3.27 |
| Dividend yield | 0.00 | 2.92 | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.00 | 22.00 | 39.93 | 54.34 | 66.78 |
| 52-week low | 0.00 | 10.42 | 9.54 | 17.01 | 33.76 |
| 1-week return | 0.00% | 0.00% | -11.24% | +37.27% | -22.02% |
| 1-month return | +3.32% | -35.89% | -13.14% | +4.66% | -27.69% |
| 3-month return | +9.59% | -29.29% | +16.47% | -19.15% | -19.82% |
| 6-month return | +6.16% | -10.78% | +78.55% | -23.03% | -4.01% |
| Year-to-date return | +5.46% | -32.50% | +78.74% | +47.25% | +12.80% |
| 1-year return | +32.86% | +40.61% | +210.62% | +43.55% | +8.52% |
| 2-year return | +66.17% | +45.93% | +326.54% | +10.12% | -15.14% |
| 50-day moving average | 0.00 | 20.12 | 34.09 | 25.14 | 58.21 |
| 200-day moving average | 0.00 | 16.44 | 28.70 | 30.46 | 48.11 |
| Target price | 11.50 | 18.00 | 35.00 | 47.00 | 64.50 |
| Beta | 1.69 | 0.926 | 3.39 | 2.60 | 1.26 |
| Short ratio | 4.96 | 4.85 | 3.55 | 5.18 | 4.94 |
| Institutional ownership | 75.93% | 20.30% | 61.21% | 79.31% | 108.08% |