Contango Silver & Gold Inc. CTGO
15.55 USD +0.67 (+4.50%)
At closeNov 6, 2026, 6:26 PM EST
15.57 +0.02 +0.14%
After hours · Nov 6, 6:26 PM ET
14.50 Day range 15.68
13.70 52-week range 33.10
- YTD
- -41.12%
- 1 year
- -24.00%
MAX chart
Chart tools
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.68 | Bullish |
| EMA (5) | EMA | 14.93 | Bullish |
| SMA (10) | SMA | 14.66 | Bullish |
| EMA (10) | EMA | 14.83 | Bullish |
| SMA (20) | SMA | 14.89 | Bullish |
| EMA (20) | EMA | 15.15 | Bullish |
| SMA (21) | SMA | 14.98 | Bullish |
| EMA (21) | EMA | 15.20 | Bullish |
| SMA (25) | SMA | 15.24 | Bullish |
| EMA (25) | EMA | 15.38 | Bullish |
| SMA (30) | SMA | 15.51 | Bullish |
| EMA (30) | EMA | 15.61 | Bearish |
| SMA (50) | SMA | 16.93 | Bearish |
| EMA (50) | EMA | 16.31 | Bearish |
| SMA (63) | SMA | 17.58 | Bearish |
| EMA (63) | EMA | 16.66 | Bearish |
| SMA (75) | SMA | 17.47 | Bearish |
| EMA (75) | EMA | 16.95 | Bearish |
| SMA (100) | SMA | 17.15 | Bearish |
| EMA (100) | EMA | 17.52 | Bearish |
| SMA (125) | SMA | 17.65 | Bearish |
| EMA (125) | EMA | 18.01 | Bearish |
| SMA (150) | SMA | 18.61 | Bearish |
| EMA (150) | EMA | 18.41 | Bearish |
| SMA (200) | SMA | 20.29 | Bearish |
| EMA (200) | EMA | 18.91 | Bearish |
| VWAP (HLC/3) | VWAP | 19.40 | Bullish |
| ZZ (0.05) | ZigZag | 15.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.32 | Bullish |
| WMA (10) | Weighted Moving Average | 14.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.25 | Bullish |