Contango Silver & Gold Inc. CTGO
15.21 USD -1.34 (-8.10%)
At closeNov 10, 2026, 4:04 PM EST
15.10 -0.11 -0.72%
After hours · Nov 10, 4:04 PM ET
14.93 Day range 16.12
13.45 52-week range 34.38
- YTD
- -42.41%
- 1 year
- -30.42%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 1 day ago |
| RSI: Overbought | Nov 9, 11:05 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 4 days ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.49 | Bearish |
| EMA (5) | EMA | 15.40 | Bearish |
| SMA (10) | SMA | 14.92 | Bullish |
| EMA (10) | EMA | 15.16 | Bullish |
| SMA (20) | SMA | 14.87 | Bullish |
| EMA (20) | EMA | 15.28 | Bearish |
| SMA (21) | SMA | 14.91 | Bullish |
| EMA (21) | EMA | 15.32 | Bearish |
| SMA (25) | SMA | 15.15 | Bullish |
| EMA (25) | EMA | 15.46 | Bearish |
| SMA (30) | SMA | 15.44 | Bearish |
| EMA (30) | EMA | 15.64 | Bearish |
| SMA (50) | SMA | 16.79 | Bearish |
| EMA (50) | EMA | 16.28 | Bearish |
| SMA (63) | SMA | 17.45 | Bearish |
| EMA (63) | EMA | 16.61 | Bearish |
| SMA (75) | SMA | 17.47 | Bearish |
| EMA (75) | EMA | 16.90 | Bearish |
| SMA (100) | SMA | 17.13 | Bearish |
| EMA (100) | EMA | 17.45 | Bearish |
| SMA (125) | SMA | 17.48 | Bearish |
| EMA (125) | EMA | 17.94 | Bearish |
| SMA (150) | SMA | 18.55 | Bearish |
| EMA (150) | EMA | 18.34 | Bearish |
| SMA (200) | SMA | 20.12 | Bearish |
| EMA (200) | EMA | 18.85 | Bearish |
| VWAP (HLC/3) | VWAP | 19.39 | Bullish |
| ZZ (0.05) | ZigZag | 15.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.38 | Bearish |
| WMA (10) | Weighted Moving Average | 15.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.43 | Bullish |