Cambridge Technology Enterprises Limited CTE.NS
Full chart
Set alert
34.85 INR +0.21 (+0.61%)
Nov 4, 2026, 4:56 AM EST
33.52 Day range 34.99
20.51 52-week range 54.25
- YTD
- -12.61%
- 1 year
- -35.28%
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 14 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| RSI: Overbought | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
Newest 20 of 45.
Compare CTE.NS
Chart and line up CTE.NS against other symbols or a saved comparison set.
- CTE.NS Cambridge Technology Enterprises Limited
34.85
+0.21 +0.61%
- SPY State Street SPDR S&P 500 ETF Trust
768.48
+14.13 +1.87%
- QQQ Invesco QQQ Trust
696.12
+10.84 +1.58%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTE.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 34.85 | 768.48 | 696.12 |
| Change | +0.21 | +14.13 | +10.84 |
| Change % | +0.606236% | +1.87% | +1.58% |
| Open | 34.64 | 762.99 | 688.44 |
| Day high | 34.99 | 769.01 | 701.45 |
| Day low | 33.52 | 762.64 | 687.90 |
| Previous close | 34.64 | 754.35 | 685.28 |
| Volume | 5.55K | 31.59M | 37.29M |
| Average volume | 15.02K | 40.75M | 34.90M |
| Market cap | 670.89M | 800.69B | 464.24B |
| P/E ratio | 9.82 | 24.40 | 26.65 |
| Earnings per share | 3.55 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 54.25 | 781.62 | 762.86 |
| 52-week low | 20.51 | 629.28 | 555.60 |
| 1-week return | -5.61% | -0.496562% | -4.06% |
| 1-month return | -6.37% | -0.151369% | -7.13% |
| 3-month return | -8.12% | -0.37014% | -3.83% |
| 6-month return | +8.67% | +7.03% | +3.45% |
| Year-to-date return | -12.61% | +12.69% | +13.32% |
| 1-year return | -35.28% | +13.81% | +12.41% |
| 2-year return | -64.00% | +34.87% | +43.23% |
| 50-day moving average | 40.23 | 767.04 | 723.93 |
| 200-day moving average | 33.78 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |