Canadian Tire Corporation, Limited CTC-A.TO
Full chart
Set alert
205.28 CAD +0.17 (+0.08%)
Nov 11, 2026, 10:19 AM EST
204.35 Day range 205.96
164.48 52-week range 211.02
- YTD
- +18.02%
- 1 year
- +19.04%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
Newest 20 of 67.
Compare CTC-A.TO
Chart and line up CTC-A.TO against other symbols or a saved comparison set.
- CTC-A.TO Canadian Tire Corporation, Limited
205.28
+0.17 +0.08%
- CTC.TO Canadian Tire Corporation, Limited
216.00
0.00 0.00%
- CCL-B.TO CCL Industries Inc.
102.04
+2.22 +2.22%
- DOO.TO BRP Inc.
92.99
-0.61 -0.65%
- GIL.TO Gildan Activewear Inc.
50.13
-0.50 -0.99%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTC-A.TO | CTC.TO | CCL-B.TO | DOO.TO | GIL.TO |
|---|---|---|---|---|---|
| Last price | 205.28 | 216.00 | 102.04 | 92.99 | 50.13 |
| Change | +0.17 | 0.00 | +2.22 | -0.605 | -0.50 |
| Change % | +0.082882% | 0.00% | +2.22% | -0.646437% | -0.987557% |
| Open | 204.48 | 218.00 | 102.90 | 93.64 | 50.97 |
| Day high | 205.96 | 218.00 | 109.64 | 93.90 | 50.97 |
| Day low | 204.35 | 216.00 | 102.00 | 92.94 | 49.99 |
| Previous close | 205.11 | 216.00 | 99.82 | 93.59 | 50.63 |
| Volume | 11.08K | 2 | 150.37K | 15.15K | 102.46K |
| Average volume | 209.74K | 169 | 413.68K | 253.85K | 812.01K |
| Market cap | 10.71B | 11.27B | 17.25B | 6.62B | 9.28B |
| P/E ratio | 16.13 | 16.97 | 21.35 | 59.23 | 19.21 |
| Earnings per share | 12.73 | 12.73 | 4.78 | 1.57 | 2.61 |
| Dividend yield | 0.00 | 3.33 | 0.00 | 0.00 | 0.00 |
| 52-week high | 211.02 | 250.50 | 109.64 | 112.26 | 100.44 |
| 52-week low | 164.48 | 200.01 | 80.46 | 67.11 | 43.69 |
| 1-week return | -1.99% | -2.26% | +1.60% | -0.879437% | -17.06% |
| 1-month return | +6.67% | +6.40% | +8.02% | +23.00% | -16.20% |
| 3-month return | +1.25% | -0.161775% | +10.43% | +2.23% | -38.49% |
| 6-month return | +10.85% | -3.57% | +22.31% | +19.26% | -36.44% |
| Year-to-date return | +18.02% | -1.82% | +17.69% | -4.19% | -41.57% |
| 1-year return | +19.04% | -10.84% | +25.36% | +3.12% | -36.60% |
| 2-year return | +35.29% | -5.27% | +26.16% | +36.12% | -26.09% |
| 50-day moving average | 195.26 | 211.14 | 95.59 | 82.99 | 60.91 |
| 200-day moving average | 190.30 | 215.07 | 90.16 | 87.70 | 76.14 |
| Target price | 207.10 | 4.00 | 109.90 | 101.88 | 83.69 |
| Beta | 0.00 | 0.915 | 0.00 | 0.00 | 0.00 |
| Short ratio | 7.63 | 2.05 | 4.51 | 6.44 | 5.29 |
| Institutional ownership | 38.61% | 12.26% | 42.01% | 94.39% | 105.01% |
