Menu

Canadian Tire Corporation, Limited CTC-A.TO

Full chart
Set alert

Price alert · CTC-A.TO

All alert types
205.28 CAD +0.17 (+0.08%)

Nov 11, 2026, 10:19 AM EST

204.35 Day range 205.96
164.48 52-week range 211.02
YTD
+18.02%
1 year
+19.04%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (67)
NameDateAgo
MACD: Sell SignalNov 6, 20265 days ago
MACD: Buy SignalNov 4, 20261 week ago
MACD: Sell SignalOct 30, 20261 week ago
RSI: OverboughtOct 22, 20262 weeks ago
RSI: OverboughtOct 20, 20263 weeks ago
RSI: OverboughtOct 16, 20263 weeks ago
SMA: BullishOct 14, 20264 weeks ago
MACD: Buy SignalSep 22, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
MACD: Sell SignalSep 18, 20261 month ago
MACD: Buy SignalSep 17, 20261 month ago
SMA: BearishAug 24, 20262 months ago
MACD: Sell SignalAug 10, 20263 months ago
RSI: OverboughtJul 29, 20263 months ago
MACD: Buy SignalJul 27, 20263 months ago
MACD: Sell SignalJul 23, 20263 months ago
MACD: Buy SignalJul 17, 20263 months ago
MACD: Sell SignalJul 9, 20264 months ago
RSI: OverboughtJul 2, 20264 months ago

Newest 20 of 67.

Compare CTC-A.TO

Chart and line up CTC-A.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCTC-A.TOCTC.TOCCL-B.TODOO.TOGIL.TO
Last price205.28216.00102.0492.9950.13
Change+0.170.00+2.22-0.605-0.50
Change %+0.082882%0.00%+2.22%-0.646437%-0.987557%
Open204.48218.00102.9093.6450.97
Day high205.96218.00109.6493.9050.97
Day low204.35216.00102.0092.9449.99
Previous close205.11216.0099.8293.5950.63
Volume11.08K2150.37K15.15K102.46K
Average volume209.74K169413.68K253.85K812.01K
Market cap10.71B11.27B17.25B6.62B9.28B
P/E ratio16.1316.9721.3559.2319.21
Earnings per share12.7312.734.781.572.61
Dividend yield0.003.330.000.000.00
52-week high211.02250.50109.64112.26100.44
52-week low164.48200.0180.4667.1143.69
1-week return-1.99%-2.26%+1.60%-0.879437%-17.06%
1-month return+6.67%+6.40%+8.02%+23.00%-16.20%
3-month return+1.25%-0.161775%+10.43%+2.23%-38.49%
6-month return+10.85%-3.57%+22.31%+19.26%-36.44%
Year-to-date return+18.02%-1.82%+17.69%-4.19%-41.57%
1-year return+19.04%-10.84%+25.36%+3.12%-36.60%
2-year return+35.29%-5.27%+26.16%+36.12%-26.09%
50-day moving average195.26211.1495.5982.9960.91
200-day moving average190.30215.0790.1687.7076.14
Target price207.104.00109.90101.8883.69
Beta0.000.9150.000.000.00
Short ratio7.632.054.516.445.29
Institutional ownership38.61%12.26%42.01%94.39%105.01%