Corby Spirit and Wine Limited CSW-A.TO
Set alert
15.71 CAD +0.31 +2.01%
As of Nov 2, 3:43 PM ET
15.30 Day range 15.85
13.57 52-week range 16.83
- YTD
- +6.15%
- 1 year
- +14.50%
- Open
- 15.40
- Prev close
- 15.40
- Mkt cap
- 447.25M
- Vol
- 20.98K
- Avg vol
- 15.46K
- EPS
- 1.17
- P/E
- 13.43
- Div yield
- 7.13%
More statistics
- Low
- 15.30
- High
- 15.85
- Forward P/E
- 12.45
- Beta
- 0.26
- Short ratio
- 0.44
- Inst. own
- 8.75%
- Dividend
- 0.88
- Ex-div date
- Sep 10, 2024
- 50-d avg
- 12.61
- 200-d avg
- 13.06
- 1y target
- 0.00
1Y chart
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 8 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
Compare CSW-A.TO
Chart and line up CSW-A.TO against other symbols or a saved comparison set.
- CSW-A.TO Corby Spirit and Wine Limited
15.71
+0.31 +2.01%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | CSW-A.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 15.71 | 752.10 | 681.09 |
| Change | +0.31 | -3.62 | -9.40 |
| Change % | +2.01% | -0.479013% | -1.36% |
| Open | 15.40 | 759.45 | 695.32 |
| Day high | 15.85 | 763.86 | 699.43 |
| Day low | 15.30 | 751.60 | 680.33 |
| Previous close | 15.40 | 755.72 | 690.49 |
| Volume | 20.98K | 50.13M | 53.74M |
| Average volume | 15.46K | 41.46M | 35.11M |
| Market cap | 447.25M | 799.01B | 463.83B |
| P/E ratio | 13.43 | 23.88 | 26.08 |
| Earnings per share | 1.17 | 31.50 | 26.12 |
| Dividend yield | 7.13 | 0.00 | 0.00 |
| 52-week high | 16.83 | 781.62 | 762.86 |
| 52-week low | 13.57 | 629.28 | 555.60 |
| 1-week return | +1.03% | -1.73% | -4.37% |
| 1-month return | +1.95% | -2.28% | -9.14% |
| 3-month return | -3.74% | +0.678688% | -1.00% |
| 6-month return | +6.36% | +4.36% | +1.03% |
| Year-to-date return | +6.15% | +10.29% | +10.87% |
| 1-year return | +14.50% | +10.27% | +8.27% |
| 2-year return | +23.90% | +31.99% | +40.14% |
| 50-day moving average | 15.47 | 767.49 | 725.00 |
| 200-day moving average | 15.13 | 728.85 | 679.52 |
| Target price | 26.50 | — | — |
| Beta | 0.259 | 1.00 | 1.22 |
| Short ratio | 0.44 | — | — |
| Institutional ownership | 8.75% | — | — |